Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | WAB | UHAL | AL | TRN |
| Company | Cai International | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Trinity Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.01 | 144.27 | 63.16 | 49.15 | 26.60 |
| High | 56.01 | 146.68 | 64.31 | 49.98 | 26.79 |
| Low | 55.98 | 143.22 | 62.64 | 48.90 | 26.31 |
| Last | 56.00 | 145.69 | 63.71 | 49.55 | 26.43 |
| Change | +0.01 | +1.52 | +0.51 | +0.52 | -0.11 |
| % Change | +0.02% | +1.05% | +0.81% | +1.06% | -0.41% |
| Volume | 207,700 | 1,057,600 | 80,700 | 642,600 | 493,400 |
| 20-Day Average Volume | 132,330 | 913,715 | 79,410 | 1,095,565 | 424,585 |
| Previous Close | 55.99 | 144.17 | 63.20 | 49.03 | 26.54 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 146.16 | 65.38 | 49.66 | 27.15 |
| 20-Day Raw Stochastic | 88.89% | 41.97% | 25.54% | 44.91% | 23.18% |
| 20-Day Relative Strength | 61.70% | 56.64% | 44.85% | 61.85% | 49.11% |
| Weighted Alpha | +41.34 | +50.74 | +6.63 | +30.63 | +11.51 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | +0.31% since 04/15/24 | +0.82% since 04/15/24 | +2.76% since 04/15/24 | -0.53% since 04/15/24 |
| Low | 55.94 on 11/18/21 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 25.89 on 04/17/24 |
| High | 56.01 on 11/22/21 | 146.68 on 04/22/24 | 64.31 on 04/22/24 | 49.98 on 04/22/24 | 26.79 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | +1.33% since 03/22/24 | -3.66% since 03/22/24 | +2.61% since 03/22/24 | +0.15% since 03/22/24 |
| Low | 55.92 on 11/03/21 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 25.89 on 04/17/24 |
| High | 56.01 on 11/22/21 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 28.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +13.31% since 01/22/24 | -5.33% since 01/22/24 | +20.74% since 01/22/24 | +3.65% since 01/22/24 |
| Low | 55.81 on 09/20/21 | 128.11 on 01/23/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 23.67 on 02/23/24 |
| High | 56.22 on 09/02/21 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 28.22 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +46.13% since 10/20/23 | +23.52% since 10/20/23 | +44.25% since 10/20/23 | +22.47% since 10/20/23 |
| Low | 37.30 on 06/17/21 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 20.04 on 10/25/23 |
| High | 56.22 on 09/02/21 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 28.86 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 25,492,428 | 12,392,130 | 5,460,323 | 2,172,538 |
| Shares Outstanding, K | 17,358 | 176,822 | 196,078 | 111,367 | 81,859 |
| Annual Sales | 294,010,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 2,983,300,000 |
| Annual Net Income | 27,730,000 | 815,000,000 | 923,000,000 | 614,620,000 | 106,000,000 |
| Last Quarter Sales | 100,830,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 797,900,000 |
| Last Quarter Net Income | 51,160,000 | 215,000,000 | 99,220,000 | 221,050,000 | 62,800,000 |
| 60-Month Beta | 1.38 | 1.40 | 1.07 | 1.65 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 11/18/21 | 04/24/24 | 06/04/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 09/09/21 | 02/22/24 | N/A | 03/14/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 24.33 | 19.38 | 9.46 | 19.02 |