Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAI | WAB | UHAL | AL | TRN |
Company | Cai International | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Trinity Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.01 | 162.42 | 64.17 | 50.75 | 26.99 |
High | 56.01 | 163.39 | 64.67 | 51.20 | 27.24 |
Low | 55.98 | 160.37 | 63.21 | 50.40 | 26.55 |
Last | 56.00 | 163.06 | 64.58 | 51.30 | 27.05 |
Change | +0.01 | -0.32 | -0.40 | -0.10 | -0.13 |
% Change | +0.02% | -0.20% | -0.62% | -0.19% | -0.48% |
Volume | 207,700 | 862,254 | 45,217 | 258,043 | 231,742 |
20-Day Average Volume | 132,330 | 1,112,663 | 76,062 | 934,335 | 497,339 |
Previous Close | 55.99 | 163.38 | 64.98 | 51.40 | 27.18 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.96 | 148.27 | 65.21 | 49.82 | 27.07 |
20-Day Raw Stochastic | 88.89% | 80.86% | 35.58% | 79.90% | 51.50% |
20-Day Relative Strength | 61.70% | 76.93% | 47.72% | 65.35% | 53.31% |
Weighted Alpha | +41.34 | +75.23 | +8.46 | +35.76 | +15.38 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/15/21 | +12.87% since 04/18/24 | +2.38% since 04/18/24 | +4.58% since 04/18/24 | +3.20% since 04/18/24 |
Low | 55.94 on 11/18/21 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 48.76 on 04/19/24 | 26.22 on 04/19/24 |
High | 56.01 on 11/22/21 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 51.65 on 04/24/24 | 27.24 on 04/25/24 |
1-Month | |||||
%Chg | +0.14% since 10/22/21 | +14.01% since 03/25/24 | -2.27% since 03/25/24 | +3.79% since 03/25/24 | -0.15% since 03/25/24 |
Low | 55.92 on 11/03/21 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 25.89 on 04/17/24 |
High | 56.01 on 11/22/21 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 28.22 on 03/28/24 |
3-Month | |||||
%Chg | +0.25% since 08/20/21 | +25.44% since 01/25/24 | -4.00% since 01/25/24 | +20.13% since 01/25/24 | +4.76% since 01/25/24 |
Low | 55.81 on 09/20/21 | 129.34 on 01/26/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 23.67 on 02/23/24 |
High | 56.22 on 09/02/21 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 28.22 on 03/28/24 |
6-Month | |||||
%Chg | +36.89% since 05/21/21 | +56.49% since 10/25/23 | +28.31% since 10/25/23 | +50.32% since 10/25/23 | +34.64% since 10/25/23 |
Low | 37.30 on 06/17/21 | 102.67 on 10/27/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 20.19 on 10/26/23 |
High | 56.22 on 09/02/21 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 28.86 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 972,047 | 28,889,180 | 12,741,149 | 5,724,263 | 2,224,928 |
Shares Outstanding, K | 17,358 | 176,822 | 196,078 | 111,367 | 81,859 |
Annual Sales | 294,010,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 2,983,300,000 |
Annual Net Income | 27,730,000 | 815,000,000 | 923,000,000 | 614,620,000 | 106,000,000 |
Last Quarter Sales | 100,830,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 797,900,000 |
Last Quarter Net Income | 51,160,000 | 215,000,000 | 99,220,000 | 221,050,000 | 62,800,000 |
60-Month Beta | 1.38 | 1.40 | 1.07 | 1.65 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 0.82 on 02/22/24 |
Latest Earnings Date | 11/18/21 | 04/24/24 | 06/04/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.280 on 04/12/24 |
Next Ex-Dividends Date | 09/09/21 | 02/22/24 | N/A | 03/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 6.63 | 25.04 | 19.93 | 9.90 | 19.39 |