Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | WAB | UHAL | AL | R |
| Company | Cai International | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.01 | 145.11 | 62.59 | 48.29 | 113.95 |
| High | 56.01 | 145.89 | 63.00 | 48.71 | 113.95 |
| Low | 55.98 | 143.81 | 61.76 | 47.74 | 111.45 |
| Last | 56.00 | 145.89 | 62.90 | 48.60 | 112.42 |
| Change | +0.01 | +0.65 | -0.29 | +0.38 | -1.79 |
| % Change | +0.02% | +0.45% | -0.46% | +0.79% | -1.57% |
| Volume | 207,700 | 325,115 | 44,615 | 319,160 | 79,827 |
| 20-Day Average Volume | 132,330 | 817,362 | 74,224 | 1,184,118 | 191,629 |
| Previous Close | 55.99 | 145.24 | 63.19 | 48.22 | 114.21 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 145.91 | 66.06 | 49.28 | 116.91 |
| 20-Day Raw Stochastic | 88.89% | 43.88% | 13.86% | 44.20% | 5.96% |
| 20-Day Relative Strength | 61.70% | 56.42% | 41.23% | 57.34% | 43.79% |
| Weighted Alpha | +41.34 | +48.25 | +4.90 | +28.94 | +27.48 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | -1.66% since 04/09/24 | -7.71% since 04/09/24 | -2.20% since 04/09/24 | -7.50% since 04/09/24 |
| Low | 55.94 on 11/18/21 | 143.81 on 04/16/24 | 61.78 on 04/16/24 | 47.74 on 04/16/24 | 111.52 on 04/16/24 |
| High | 56.01 on 11/22/21 | 148.84 on 04/15/24 | 66.71 on 04/10/24 | 49.44 on 04/15/24 | 119.57 on 04/10/24 |
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | +4.00% since 03/15/24 | -4.34% since 03/15/24 | +2.80% since 03/15/24 | -0.15% since 03/15/24 |
| Low | 55.92 on 11/03/21 | 139.82 on 03/18/24 | 61.78 on 04/16/24 | 45.82 on 03/20/24 | 111.52 on 04/16/24 |
| High | 56.01 on 11/22/21 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +13.46% since 01/16/24 | -4.48% since 01/16/24 | +21.86% since 01/16/24 | +1.86% since 01/16/24 |
| Low | 55.81 on 09/20/21 | 125.56 on 01/17/24 | 61.39 on 02/08/24 | 39.18 on 01/17/24 | 106.62 on 02/16/24 |
| High | 56.22 on 09/02/21 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +38.74% since 10/16/23 | +15.25% since 10/16/23 | +33.51% since 10/16/23 | +8.23% since 10/16/23 |
| Low | 37.30 on 06/17/21 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 91.31 on 10/27/23 |
| High | 56.22 on 09/02/21 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 25,681,630 | 12,390,169 | 5,370,116 | 5,051,166 |
| Shares Outstanding, K | 17,358 | 176,822 | 196,078 | 111,367 | 44,227 |
| Annual Sales | 294,010,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 11,783,000,000 |
| Annual Net Income | 27,730,000 | 815,000,000 | 923,000,000 | 614,620,000 | 406,000,000 |
| Last Quarter Sales | 100,830,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 3,023,000,000 |
| Last Quarter Net Income | 51,160,000 | 215,000,000 | 99,220,000 | 221,050,000 | 124,000,000 |
| 60-Month Beta | 1.38 | 1.40 | 1.07 | 1.65 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.95 on 02/14/24 |
| Latest Earnings Date | 11/18/21 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.710 on 02/16/24 |
| Next Ex-Dividends Date | 09/09/21 | 02/22/24 | N/A | 03/14/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 24.65 | 19.65 | 9.43 | 8.87 |