Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cai International (CAI)

Cai International (CAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 23.59 77.87 376.46 45.25 52.87
High 23.75 78.73 379.43 45.25 53.35
Low 23.17 77.55 375.35 44.51 51.60
Last 23.53 78.41 376.49 44.91 51.73
Change -0.31 -0.03 -2.21 -0.58 -1.72
% Change -1.30% -0.04% -0.58% -1.28% -3.22%
Volume 71,809 941,515 43,296 827,458 573,997
20-Day Average Volume 114,535 1,386,296 45,775 552,148 705,170
Previous Close 23.84 78.44 378.70 45.49 53.45
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 23.60 73.39 402.92 44.75 52.77
20-Day Raw Stochastic 41.77% 92.86% 2.23% 48.73% 53.49%
20-Day Relative Strength 56.12% 66.88% 42.42% 57.10% 49.33%
Weighted Alpha -3.40 -1.01 +8.34 +24.20 -8.12
Today's Opinion 40% Buy 88% Buy 8% Buy 100% Buy 56% Sell
Previous Opinion 56% Buy 88% Buy 40% Buy 100% Buy 8% Sell
Last Month's Opinion 48% Sell 100% Sell 56% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg -1.67% since 11/06/19 +0.63% since 11/06/19 -11.31% since 11/06/19 -2.88% since 11/06/19 -5.45% since 11/06/19
Low 23.17 on 11/13/19 77.44 on 11/11/19 375.35 on 11/13/19 44.51 on 11/13/19 51.60 on 11/13/19
High 24.42 on 11/11/19 79.28 on 11/07/19 414.75 on 11/07/19 47.54 on 11/08/19 55.93 on 11/07/19
1-Month  
%Chg +9.14% since 10/11/19 +17.72% since 10/11/19 -2.56% since 10/11/19 +10.07% since 10/11/19 +2.50% since 10/11/19
Low 21.25 on 10/14/19 65.30 on 10/14/19 375.35 on 11/13/19 40.32 on 10/14/19 46.90 on 10/31/19
High 25.97 on 10/30/19 79.28 on 11/07/19 426.50 on 11/06/19 47.54 on 11/08/19 55.93 on 11/07/19
3-Month  
%Chg +24.43% since 08/13/19 +16.89% since 08/13/19 +6.64% since 08/13/19 +15.21% since 08/13/19 +7.28% since 08/13/19
Low 17.87 on 08/14/19 61.00 on 08/15/19 336.39 on 08/26/19 37.53 on 08/14/19 44.90 on 08/28/19
High 25.97 on 10/30/19 79.28 on 11/07/19 426.50 on 11/06/19 47.54 on 11/08/19 55.93 on 11/07/19
6-Month  
%Chg +3.34% since 05/13/19 +11.24% since 05/13/19 -2.94% since 05/13/19 +18.94% since 05/13/19 -10.61% since 05/13/19
Low 17.87 on 08/14/19 61.00 on 08/15/19 336.39 on 08/26/19 35.71 on 05/31/19 44.90 on 08/28/19
High 26.01 on 07/02/19 79.28 on 11/07/19 426.50 on 11/06/19 47.54 on 11/08/19 61.40 on 05/16/19
Key Statistics  
Market Capitalization, $K 415,436 15,035,537 7,425,546 5,126,906 2,850,755
Shares Outstanding, K 17,426 191,682 19,608 112,704 53,335
Annual Sales 432,100,000 4,363,550,000 3,768,710,000 1,679,700,000 8,409,220,000
Annual Net Income 78,600,000 294,940,000 370,860,000 510,840,000 273,300,000
Last Quarter Sales 107,570,000 2,001,700,000 1,150,210,000 530,900,000 2,223,930,000
Last Quarter Net Income -4,750,000 91,100,000 156,330,000 155,790,000 -91,460,000
60-Month Beta 1.72 1.43 0.72 1.87 1.84
Per-Share Information  
Most Recent Earnings 0.74 on 10/29/19 1.03 on 10/31/19 7.97 on 11/06/19 1.80 on 11/07/19 1.49 on 10/29/19
Latest Earnings Date 10/29/19 10/31/19 11/06/19 11/07/19 10/29/19
Most Recent Dividend N/A 0.120 on 11/14/19 3.000 on 09/14/15 0.130 on 09/12/19 0.560 on 08/16/19
Next Ex-Dividends Date N/A 11/14/19 N/A 12/19/19 11/15/19
Ratios  
Price/Earnings ttm 7.53 19.08 20.57 9.33 9.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar