Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cai International (CAI)

Cai International (CAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 19.73 65.32 318.31 34.65 38.15
High 20.20 67.97 331.72 35.10 39.78
Low 19.39 65.23 318.31 33.09 37.48
Last 19.93 67.38 329.92 34.51 39.74
Change -0.04 +1.81 +11.29 -0.05 +1.21
% Change -0.20% +2.76% +3.54% -0.14% +3.14%
Volume 85,600 1,159,400 69,400 2,705,800 824,700
20-Day Average Volume 87,455 1,173,490 70,590 1,570,400 786,255
Previous Close 19.97 65.57 318.63 34.56 38.53
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease
Has Options No No No No No
Technicals  
20-Day Moving Average 17.88 58.24 306.79 27.44 33.62
20-Day Raw Stochastic 92.84% 96.93% 71.33% 96.16% 99.66%
20-Day Relative Strength 58.57% 63.58% 62.10% 65.29% 63.31%
Weighted Alpha +4.27 +2.07 -13.00 -5.03 -39.71
Today's Opinion 40% Sell 8% Sell 24% Sell 24% Sell 24% Sell
Previous Opinion 40% Sell 24% Sell 24% Sell 24% Sell 24% Sell
Last Month's Opinion 64% Sell 64% Sell 88% Sell 72% Sell 56% Sell
Performance  
5-Days  
%Chg +8.02% since 05/28/20 +9.60% since 05/28/20 -0.18% since 05/28/20 +13.59% since 05/28/20 +14.66% since 05/28/20
Low 17.75 on 05/29/20 59.68 on 06/01/20 315.92 on 06/03/20 29.17 on 05/29/20 33.76 on 05/29/20
High 20.34 on 06/03/20 67.97 on 06/04/20 331.72 on 06/04/20 35.10 on 06/04/20 39.78 on 06/04/20
1-Month  
%Chg +30.60% since 05/04/20 +27.98% since 05/04/20 +19.46% since 05/04/20 +46.23% since 05/04/20 +21.23% since 05/04/20
Low 14.61 on 05/14/20 48.75 on 05/14/20 273.76 on 05/06/20 19.74 on 05/14/20 27.93 on 05/14/20
High 20.34 on 06/03/20 67.97 on 06/04/20 351.11 on 05/28/20 35.10 on 06/04/20 39.78 on 06/04/20
3-Month  
%Chg -17.47% since 03/04/20 +3.03% since 03/04/20 -1.61% since 03/04/20 -9.40% since 03/04/20 +7.93% since 03/04/20
Low 10.13 on 03/18/20 35.07 on 03/18/20 222.34 on 03/23/20 8.41 on 03/18/20 22.62 on 04/03/20
High 23.59 on 03/05/20 67.97 on 06/04/20 351.11 on 05/28/20 36.88 on 03/05/20 39.78 on 06/04/20
6-Month  
%Chg -17.13% since 12/04/19 -11.90% since 12/04/19 -6.50% since 12/04/19 -23.84% since 12/04/19 -22.64% since 12/04/19
Low 10.13 on 03/18/20 35.07 on 03/18/20 222.34 on 03/23/20 8.41 on 03/18/20 22.62 on 04/03/20
High 29.57 on 01/02/20 81.50 on 02/06/20 387.85 on 01/06/20 49.96 on 01/17/20 57.38 on 01/16/20
Key Statistics  
Market Capitalization, $K 349,595 12,477,250 6,248,335 3,927,226 2,070,448
Shares Outstanding, K 17,506 190,289 19,610 113,635 53,736
Annual Sales 416,540,000 8,200,000,000 3,978,870,000 2,016,900,000 8,925,800,000
Annual Net Income 31,010,000 326,700,000 442,050,000 587,120,000 -24,410,000
Last Quarter Sales 105,020,000 1,929,900,000 821,520,000 511,390,000 2,161,310,000
Last Quarter Net Income -1,330,000 111,600,000 122,370,000 137,150,000 -109,610,000
60-Month Beta 1.91 1.52 0.64 2.05 2.02
Per-Share Information  
Most Recent Earnings 0.54 on 03/05/20 0.97 on 05/04/20 -1.21 on 05/27/20 1.61 on 05/07/20 -1.38 on 04/29/20
Latest Earnings Date 05/05/20 05/04/20 05/27/20 05/07/20 04/29/20
Most Recent Dividend N/A 0.120 on 05/07/20 3.000 on 09/14/15 0.150 on 06/04/20 0.560 on 05/15/20
Next Ex-Dividends Date N/A 05/07/20 N/A 06/04/20 05/15/20
Ratios  
Price/Earnings ttm 7.36 15.51 21.40 6.34 14.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar