Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | WAB | R | HRI | GATX |
| Company | Cai International | Wabtec Corp | Ryder System | Herc Holdings Inc | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.01 | 206.87 | 167.11 | 207.11 | 156.96 |
| High | 56.01 | 208.09 | 167.42 | 208.35 | 163.58 |
| Low | 55.98 | 205.74 | 165.42 | 205.72 | 156.96 |
| Last | 56.00 | 208.15 | 166.58 | 208.48 | 163.01 |
| Change | +0.01 | +1.17 | +1.44 | +1.05 | +8.52 |
| % Change | +0.02% | +0.57% | +0.87% | +0.51% | +5.51% |
| Volume | 207,700 | 99,788 | 50,511 | 29,193 | 60,543 |
| 20-Day Average Volume | 132,330 | 825,692 | 264,859 | 243,076 | 130,403 |
| Previous Close | 55.99 | 206.98 | 165.14 | 207.43 | 154.49 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 195.21 | 159.83 | 193.36 | 154.29 |
| 20-Day Raw Stochastic | 88.89% | 98.70% | 86.42% | 87.51% | 87.63% |
| 20-Day Relative Strength | 61.70% | 63.95% | 58.41% | 56.55% | 60.91% |
| Weighted Alpha | +41.34 | +57.95 | +45.29 | +41.77 | +30.62 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | +3.56% since 01/15/25 | +1.17% since 01/15/25 | +3.39% since 01/15/25 | +5.01% since 01/15/25 |
| Low | 55.94 on 11/18/21 | 196.84 on 01/17/25 | 162.53 on 01/16/25 | 199.54 on 01/16/25 | 152.34 on 01/16/25 |
| High | 56.01 on 11/22/21 | 207.70 on 01/22/25 | 167.42 on 01/23/25 | 212.19 on 01/22/25 | 163.58 on 01/23/25 |
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | +8.35% since 12/23/24 | +5.58% since 12/23/24 | +9.79% since 12/23/24 | +4.19% since 12/23/24 |
| Low | 55.92 on 11/03/21 | 186.90 on 01/08/25 | 153.36 on 01/10/25 | 176.87 on 01/10/25 | 148.14 on 01/13/25 |
| High | 56.01 on 11/22/21 | 207.70 on 01/22/25 | 167.42 on 01/23/25 | 212.19 on 01/22/25 | 163.58 on 01/23/25 |
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +10.72% since 10/23/24 | +14.12% since 10/23/24 | -0.85% since 10/23/24 | +16.76% since 10/23/24 |
| Low | 55.81 on 09/20/21 | 186.34 on 10/24/24 | 135.84 on 10/24/24 | 176.87 on 01/10/25 | 137.05 on 11/01/24 |
| High | 56.22 on 09/02/21 | 207.70 on 01/22/25 | 171.78 on 11/25/24 | 246.88 on 11/06/24 | 167.74 on 12/11/24 |
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +23.39% since 07/23/24 | +24.53% since 07/23/24 | +35.54% since 07/23/24 | +20.44% since 07/23/24 |
| Low | 37.30 on 06/17/21 | 147.66 on 08/05/24 | 123.36 on 08/05/24 | 125.11 on 08/05/24 | 127.69 on 10/03/24 |
| High | 56.22 on 09/02/21 | 207.70 on 01/22/25 | 171.78 on 11/25/24 | 246.88 on 11/06/24 | 167.74 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 35,577,788 | 6,983,771 | 5,892,050 | 5,484,395 |
| Shares Outstanding, K | 17,358 | 171,890 | 42,290 | 28,405 | 35,500 |
| Annual Sales | 294,010,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 1,410,900,000 |
| Annual Net Income | 27,730,000 | 815,000,000 | 406,000,000 | 347,000,000 | 259,200,000 |
| Last Quarter Sales | 100,830,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 405,400,000 |
| Last Quarter Net Income | 51,160,000 | 283,000,000 | 142,000,000 | 122,000,000 | 89,000,000 |
| 60-Month Beta | 1.38 | 1.27 | 1.31 | 2.06 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 11/18/21 | 02/12/25 | 02/12/25 | 02/11/25 | 01/23/25 |
| Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.665 on 12/16/24 | 0.580 on 12/13/24 |
| Next Ex-Dividends Date | 09/09/21 | 11/13/24 | 11/18/24 | 12/16/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 27.83 | 14.36 | 16.73 | 20.19 |