Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | GBX | WLFC | ||
| Company | Cai International | Greenbrier Companies | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.01 | 51.78 | 49.53 | ||
| High | 56.01 | 53.55 | 49.95 | ||
| Low | 55.98 | 51.78 | 49.45 | ||
| Last | 56.00 | 53.49 | 49.45 | ||
| Change | +0.01 | +1.96 | +0.47 | ||
| % Change | +0.02% | +3.80% | +0.96% | ||
| Volume | 207,700 | 243,000 | 2,500 | ||
| 20-Day Average Volume | 132,330 | 373,925 | 6,465 | ||
| Previous Close | 55.99 | 51.53 | 48.98 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 52.30 | 49.56 | ||
| 20-Day Raw Stochastic | 88.89% | 42.04% | 39.76% | ||
| 20-Day Relative Strength | 61.70% | 58.48% | 51.46% | ||
| Weighted Alpha | +41.34 | +73.27 | +4.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | +4.23% since 04/16/24 | -1.81% since 04/16/24 | ||
| Low | 55.94 on 11/18/21 | 50.58 on 04/17/24 | 48.98 on 04/22/24 | ||
| High | 56.01 on 11/22/21 | 53.55 on 04/23/24 | 50.94 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | +8.28% since 03/22/24 | +0.28% since 03/22/24 | ||
| Low | 55.92 on 11/03/21 | 49.58 on 03/25/24 | 48.11 on 04/15/24 | ||
| High | 56.01 on 11/22/21 | 58.00 on 04/05/24 | 51.48 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +16.89% since 01/23/24 | +5.80% since 01/23/24 | ||
| Low | 55.81 on 09/20/21 | 45.12 on 02/01/24 | 46.20 on 01/24/24 | ||
| High | 56.22 on 09/02/21 | 58.00 on 04/05/24 | 51.48 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +30.34% since 10/23/23 | +22.70% since 10/23/23 | ||
| Low | 37.30 on 06/17/21 | 32.00 on 10/25/23 | 39.74 on 10/24/23 | ||
| High | 56.22 on 09/02/21 | 58.00 on 04/05/24 | 51.48 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 1,665,197 | 350,324 | ||
| Shares Outstanding, K | 17,358 | 31,131 | 7,084 | ||
| Annual Sales | 294,010,000 | 3,944,000,000 | 418,560,000 | ||
| Annual Net Income | 27,730,000 | 62,500,000 | 43,780,000 | ||
| Last Quarter Sales | 100,830,000 | 862,700,000 | 114,280,000 | ||
| Last Quarter Net Income | 51,160,000 | 33,400,000 | 10,950,000 | ||
| 60-Month Beta | 1.38 | 1.66 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.03 on 04/05/24 | 1.53 on 03/13/24 | ||
| Latest Earnings Date | 11/18/21 | 04/05/24 | 05/02/24 | ||
| Most Recent Dividend | 0.300 on 09/09/21 | 0.300 on 04/22/24 | 0.075 on 06/30/11 | ||
| Next Ex-Dividends Date | 09/09/21 | 04/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 13.11 | 7.86 | ||