Castle Group Inc (CAGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAGU | MAR | HLT | HTHT | IHG |
Company | Castle Group Inc | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.0010 | 255.07 | 214.63 | 38.60 | 106.65 |
High | 0.0010 | 255.10 | 215.79 | 39.20 | 106.76 |
Low | 0.0010 | 253.19 | 214.45 | 38.33 | 106.39 |
Last | 0.0010 | 253.79 | 214.92 | 38.67 | 106.23 |
Change | unch | +0.23 | +0.58 | +0.02 | -0.39 |
% Change | unch | +0.09% | +0.27% | +0.05% | -0.37% |
Volume | 6,000 | 125,790 | 188,778 | 1,316,991 | 13,613 |
20-Day Average Volume | 7,560 | 1,396,963 | 1,315,782 | 1,824,363 | 138,578 |
Previous Close | 0.0010 | 253.56 | 214.34 | 38.65 | 106.62 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.0029 | 250.31 | 207.79 | 37.28 | 105.85 |
20-Day Raw Stochastic | 1.80% | 76.04% | 92.37% | 77.25% | 53.61% |
20-Day Relative Strength | 27.71% | 59.30% | 70.94% | 57.62% | 59.05% |
Weighted Alpha | N/A | +53.92 | +60.22 | -14.73 | +65.78 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +900.00% since 02/08/24 | -0.74% since 03/21/24 | +1.95% since 03/21/24 | +3.82% since 03/21/24 | +2.33% since 03/21/24 |
Low | 0.0001 on 02/12/24 | 251.16 on 03/26/24 | 208.85 on 03/25/24 | 36.95 on 03/22/24 | 103.94 on 03/22/24 |
High | 0.0010 on 02/29/24 | 256.53 on 03/22/24 | 215.79 on 03/28/24 | 39.20 on 03/28/24 | 107.21 on 03/26/24 |
1-Month | |||||
%Chg | +900.00% since 12/29/23 | +1.76% since 02/28/24 | +5.24% since 02/28/24 | +2.88% since 02/28/24 | -2.79% since 02/28/24 |
Low | 0.0001 on 02/12/24 | 243.36 on 03/15/24 | 200.85 on 03/05/24 | 33.31 on 03/05/24 | 103.64 on 03/21/24 |
High | 0.0010 on 02/29/24 | 256.53 on 03/22/24 | 215.79 on 03/28/24 | 40.21 on 03/20/24 | 108.90 on 03/12/24 |
3-Month | |||||
%Chg | +400.00% since 11/27/23 | +13.07% since 12/28/23 | +18.11% since 12/28/23 | +16.04% since 12/28/23 | +16.95% since 12/28/23 |
Low | 0.0001 on 02/12/24 | 218.01 on 01/03/24 | 178.23 on 01/05/24 | 30.20 on 01/22/24 | 89.02 on 01/03/24 |
High | 0.0010 on 02/29/24 | 256.53 on 03/22/24 | 215.79 on 03/28/24 | 40.21 on 03/20/24 | 112.08 on 02/23/24 |
6-Month | |||||
%Chg | +900.00% since 08/21/23 | +26.97% since 09/28/23 | +39.68% since 09/28/23 | +0.26% since 09/28/23 | +40.97% since 09/28/23 |
Low | 0.0001 on 02/12/24 | 180.75 on 11/02/23 | 146.35 on 10/09/23 | 30.20 on 01/22/24 | 70.06 on 10/23/23 |
High | 0.0500 on 09/01/23 | 256.53 on 03/22/24 | 215.79 on 03/28/24 | 40.21 on 03/20/24 | 112.08 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 75,713,016 | 54,048,184 | 12,620,888 | 17,519,158 |
Shares Outstanding, K | 0 | 298,600 | 252,161 | 326,543 | 164,314 |
Annual Sales | 26,250,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
Annual Net Income | 110,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
Last Quarter Sales | N/A | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 484,000,000 |
Last Quarter Net Income | N/A | 848,000,000 | 147,000,000 | 105,000,000 | 95,000,000 |
60-Month Beta | N/A | 1.62 | 1.25 | 0.92 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.57 on 02/13/24 | 1.68 on 02/07/24 | 0.33 on 03/20/24 | N/A |
Latest Earnings Date | N/A | 05/07/24 | 04/24/24 | 03/20/24 | 02/20/24 |
Most Recent Dividend | N/A | 0.520 on 11/21/23 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 0.483 on 08/31/23 |
Next Ex-Dividends Date | N/A | 11/21/23 | 02/22/24 | 12/20/23 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.14 | 34.25 | 21.96 | 0.00 |