Conagra Brands Inc (CAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAG | MDLZ | KHC | SYY | GIS |
| Company | Conagra Brands Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 31.07 | 69.25 | 38.05 | 77.64 | 71.07 |
| High | 31.52 | 70.27 | 38.25 | 77.71 | 71.55 |
| Low | 31.03 | 69.23 | 37.96 | 76.91 | 70.94 |
| Last | 31.23 | 70.30 | 38.13 | 76.96 | 70.96 |
| Change | +0.13 | +0.89 | -0.02 | -0.36 | -0.21 |
| % Change | +0.42% | +1.28% | -0.05% | -0.47% | -0.30% |
| Volume | 2,329,781 | 4,422,514 | 2,451,605 | 688,699 | 1,178,006 |
| 20-Day Average Volume | 5,439,410 | 8,969,816 | 6,775,621 | 2,421,022 | 4,095,259 |
| Previous Close | 31.10 | 69.41 | 38.15 | 77.32 | 71.17 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.20 | 68.11 | 37.02 | 77.74 | 69.27 |
| 20-Day Raw Stochastic | 90.04% | 88.49% | 95.59% | 30.51% | 90.75% |
| 20-Day Relative Strength | 63.45% | 52.94% | 64.76% | 44.83% | 60.98% |
| Weighted Alpha | -9.66 | -7.11 | +2.85 | +3.12 | -12.19 |
| Today's Opinion | 56% Buy | 48% Sell | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 04/16/24 | +6.36% since 04/16/24 | +4.25% since 04/16/24 | +1.54% since 04/16/24 | +4.73% since 04/16/24 |
| Low | 29.85 on 04/18/24 | 66.00 on 04/17/24 | 36.47 on 04/17/24 | 74.66 on 04/17/24 | 68.08 on 04/17/24 |
| High | 31.52 on 04/23/24 | 70.21 on 04/23/24 | 38.25 on 04/23/24 | 77.70 on 04/22/24 | 71.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.99% since 03/22/24 | -3.07% since 03/22/24 | +6.40% since 03/22/24 | -5.63% since 03/22/24 | +2.82% since 03/22/24 |
| Low | 28.82 on 03/25/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 31.57 on 04/05/24 | 72.66 on 03/25/24 | 38.25 on 04/23/24 | 82.33 on 03/27/24 | 71.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | +6.44% since 01/23/24 | -5.69% since 01/23/24 | +2.68% since 01/23/24 | +1.96% since 01/23/24 | +9.72% since 01/23/24 |
| Low | 26.62 on 02/14/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.59 on 01/24/24 | 61.47 on 02/14/24 |
| High | 31.57 on 04/05/24 | 77.20 on 02/02/24 | 38.25 on 04/23/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +17.29% since 10/23/23 | +9.67% since 10/23/23 | +22.57% since 10/23/23 | +18.46% since 10/23/23 | +12.36% since 10/23/23 |
| Low | 26.62 on 02/14/24 | 64.16 on 10/24/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 31.57 on 04/05/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,867,759 | 93,458,976 | 46,376,592 | 38,492,216 | 40,417,444 |
| Shares Outstanding, K | 478,063 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 12,277,000,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 683,600,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 3,032,900,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 308,600,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 0.41 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/04/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 04/04/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.350 on 01/29/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 20.58 | 12.72 | 18.27 | 15.21 |