Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | TDY | HEI | HEI.A |
| Company | Cae Inc | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.67 | 1,215.00 | 402.69 | 200.20 | 162.88 |
| High | 19.09 | 1,244.66 | 410.68 | 206.34 | 167.28 |
| Low | 18.54 | 1,212.41 | 399.63 | 199.93 | 162.88 |
| Last | 19.09 | 1,242.40 | 407.06 | 204.82 | 165.84 |
| Change | +0.55 | +41.47 | +2.98 | +5.41 | +3.97 |
| % Change | +2.97% | +3.45% | +0.74% | +2.71% | +2.45% |
| Volume | 603,300 | 241,800 | 292,400 | 441,200 | 280,100 |
| 20-Day Average Volume | 567,640 | 173,755 | 226,570 | 343,780 | 206,905 |
| Previous Close | 18.54 | 1,200.93 | 404.08 | 199.41 | 161.87 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.59 | 1,219.99 | 411.65 | 192.83 | 156.23 |
| 20-Day Raw Stochastic | 26.17% | 90.43% | 29.11% | 92.87% | 91.54% |
| 20-Day Relative Strength | 44.12% | 58.48% | 42.77% | 67.10% | 68.34% |
| Weighted Alpha | -17.17 | +64.72 | -2.06 | +27.11 | +29.74 |
| Today's Opinion | 88% Sell | 96% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/16/24 | +1.57% since 04/16/24 | +1.51% since 04/16/24 | +3.27% since 04/16/24 | +3.35% since 04/16/24 |
| Low | 18.50 on 04/18/24 | 1,185.78 on 04/19/24 | 397.33 on 04/18/24 | 195.31 on 04/17/24 | 158.26 on 04/17/24 |
| High | 19.09 on 04/23/24 | 1,244.66 on 04/23/24 | 410.68 on 04/23/24 | 206.34 on 04/23/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.73% since 03/22/24 | +0.91% since 03/22/24 | -4.00% since 03/22/24 | +5.92% since 03/22/24 | +6.62% since 03/22/24 |
| Low | 18.50 on 04/18/24 | 1,185.78 on 04/19/24 | 396.49 on 04/15/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 20.74 on 03/28/24 | 1,248.39 on 04/15/24 | 432.80 on 03/28/24 | 206.34 on 04/23/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.70% since 01/23/24 | +15.91% since 01/23/24 | -7.90% since 01/23/24 | +14.36% since 01/23/24 | +17.92% since 01/23/24 |
| Low | 18.26 on 02/14/24 | 1,058.94 on 01/24/24 | 396.49 on 04/15/24 | 178.20 on 02/01/24 | 140.16 on 01/24/24 |
| High | 21.77 on 02/12/24 | 1,248.39 on 04/15/24 | 447.88 on 01/24/24 | 206.34 on 04/23/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | -8.40% since 10/23/23 | +50.32% since 10/23/23 | +5.72% since 10/23/23 | +30.33% since 10/23/23 | +32.63% since 10/23/23 |
| Low | 18.26 on 02/14/24 | 811.42 on 10/27/23 | 364.98 on 11/01/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 23.24 on 11/14/23 | 1,248.39 on 04/15/24 | 448.19 on 12/29/23 | 206.34 on 04/23/24 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,076,576 | 69,084,888 | 19,286,910 | 28,339,712 | 22,946,282 |
| Shares Outstanding, K | 318,312 | 55,606 | 47,381 | 138,364 | 138,364 |
| Annual Sales | 3,179,800,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 168,470,000 | 1,298,000,000 | 885,700,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 803,800,000 | 1,789,000,000 | 1,425,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 41,490,000 | 382,000,000 | 323,100,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.59 | 1.42 | 1.02 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/14/24 | 7.16 on 02/08/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/29/24 | 05/14/24 | 04/24/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 45.73 | 20.52 | 62.51 | 50.74 |