Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | AXON | HEI | HEI.A |
| Company | Cae Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.12 | 1,444.51 | 786.37 | 305.82 | 239.00 |
| High | 27.15 | 1,453.81 | 797.50 | 307.56 | 239.50 |
| Low | 26.80 | 1,423.70 | 779.28 | 303.52 | 236.35 |
| Last | 26.89 | 1,427.40 | 780.61 | 304.31 | 236.88 |
| Change | +0.08 | -12.21 | -0.02 | -1.19 | -1.91 |
| % Change | +0.30% | -0.85% | unch | -0.39% | -0.80% |
| Volume | 467,700 | 213,300 | 470,400 | 332,400 | 237,600 |
| 20-Day Average Volume | 566,725 | 251,625 | 524,395 | 535,640 | 272,000 |
| Previous Close | 26.81 | 1,439.61 | 780.63 | 305.50 | 238.79 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.10 | 1,442.60 | 759.62 | 292.70 | 229.90 |
| 20-Day Raw Stochastic | 79.18% | 53.80% | 71.90% | 92.52% | 91.39% |
| 20-Day Relative Strength | 58.26% | 51.54% | 66.16% | 68.02% | 64.27% |
| Weighted Alpha | +42.52 | +10.25 | +130.37 | +38.02 | +35.89 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/09/25 | -2.24% since 06/09/25 | -0.41% since 06/09/25 | +0.19% since 06/09/25 | -0.52% since 06/09/25 |
| Low | 26.70 on 06/13/25 | 1,375.00 on 06/11/25 | 746.90 on 06/11/25 | 296.63 on 06/11/25 | 231.52 on 06/11/25 |
| High | 27.50 on 06/11/25 | 1,457.59 on 06/10/25 | 797.50 on 06/16/25 | 307.56 on 06/16/25 | 239.50 on 06/16/25 |
| 1-Month | |||||
| %Chg | +5.95% since 05/16/25 | +0.30% since 05/16/25 | +6.47% since 05/16/25 | +9.17% since 05/16/25 | +7.43% since 05/16/25 |
| Low | 24.57 on 05/22/25 | 1,375.00 on 06/11/25 | 714.00 on 05/23/25 | 264.11 on 05/23/25 | 209.07 on 05/23/25 |
| High | 27.50 on 06/11/25 | 1,472.39 on 05/30/25 | 806.64 on 06/09/25 | 307.56 on 06/16/25 | 239.50 on 06/16/25 |
| 3-Month | |||||
| %Chg | +10.43% since 03/14/25 | +6.01% since 03/14/25 | +40.33% since 03/14/25 | +18.87% since 03/14/25 | +16.66% since 03/14/25 |
| Low | 20.36 on 04/07/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 229.07 on 04/07/25 | 180.36 on 04/07/25 |
| High | 27.50 on 06/11/25 | 1,488.54 on 05/05/25 | 806.64 on 06/09/25 | 307.56 on 06/16/25 | 239.50 on 06/16/25 |
| 6-Month | |||||
| %Chg | +14.18% since 12/16/24 | +11.51% since 12/16/24 | +20.22% since 12/16/24 | +15.80% since 12/16/24 | +15.07% since 12/16/24 |
| Low | 20.36 on 04/07/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 216.68 on 02/19/25 | 174.82 on 02/18/25 |
| High | 27.62 on 02/14/25 | 1,488.54 on 05/05/25 | 806.64 on 06/09/25 | 307.56 on 06/16/25 | 239.50 on 06/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,589,548 | 80,858,552 | 60,772,820 | 42,496,276 | 33,216,644 |
| Shares Outstanding, K | 320,386 | 56,167 | 77,851 | 139,104 | 139,104 |
| Annual Sales | 3,383,570,000 | 7,940,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 291,290,000 | 1,714,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 888,390,000 | 2,150,000,000 | 603,630,000 | 1,097,820,000 | 1,097,820,000 |
| Last Quarter Net Income | 94,660,000 | 479,000,000 | 87,980,000 | 156,790,000 | 156,790,000 |
| 60-Month Beta | 1.28 | 1.05 | 1.29 | 1.07 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/13/25 | 9.11 on 05/06/25 | 1.41 on 05/07/25 | 1.12 on 05/27/25 | 1.12 on 05/27/25 |
| Latest Earnings Date | 05/13/25 | 08/05/25 | 08/05/25 | 05/27/25 | 05/27/25 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | N/A | 0.110 on 01/03/25 | 0.110 on 01/03/25 |
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.44 | 42.72 | 475.58 | 71.06 | 55.50 |