Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | RTX | TDG | HEI | HEI.A |
| Company | Cae Inc | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.09 | 101.72 | 1,250.00 | 204.94 | 166.42 |
| High | 19.28 | 101.89 | 1,255.59 | 206.38 | 167.13 |
| Low | 18.89 | 100.01 | 1,213.79 | 202.37 | 163.58 |
| Last | 19.12 | 101.02 | 1,241.62 | 204.75 | 165.07 |
| Change | +0.03 | -0.36 | -0.78 | -0.07 | -0.77 |
| % Change | +0.16% | -0.36% | -0.06% | -0.03% | -0.46% |
| Volume | 399,900 | 7,722,000 | 222,400 | 287,500 | 200,200 |
| 20-Day Average Volume | 569,180 | 8,743,890 | 179,220 | 348,220 | 208,915 |
| Previous Close | 19.09 | 101.38 | 1,242.40 | 204.82 | 165.84 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 100.17 | 1,220.91 | 193.55 | 156.80 |
| 20-Day Raw Stochastic | 27.52% | 62.03% | 79.99% | 92.37% | 87.02% |
| 20-Day Relative Strength | 44.52% | 68.23% | 58.31% | 66.98% | 66.61% |
| Weighted Alpha | -16.99 | +11.23 | +64.58 | +27.05 | +28.91 |
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/17/24 | +0.27% since 04/17/24 | +1.30% since 04/17/24 | +3.64% since 04/17/24 | +3.13% since 04/17/24 |
| Low | 18.50 on 04/18/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 |
| High | 19.28 on 04/24/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.58% since 03/22/24 | +5.74% since 03/22/24 | +0.85% since 03/22/24 | +5.88% since 03/22/24 | +6.13% since 03/22/24 |
| Low | 18.50 on 04/18/24 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 20.74 on 03/28/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.77% since 01/24/24 | +12.88% since 01/24/24 | +17.14% since 01/24/24 | +14.26% since 01/24/24 | +17.64% since 01/24/24 |
| Low | 18.26 on 02/14/24 | 88.90 on 02/22/24 | 1,063.53 on 01/25/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
| High | 21.77 on 02/12/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | -9.85% since 10/24/23 | +28.88% since 10/24/23 | +49.40% since 10/24/23 | +29.95% since 10/24/23 | +30.96% since 10/24/23 |
| Low | 18.26 on 02/14/24 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 23.24 on 11/14/23 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,076,576 | 134,799,408 | 69,084,888 | 28,339,712 | 22,946,282 |
| Shares Outstanding, K | 318,312 | 1,329,645 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 3,179,800,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 168,470,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 803,800,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 41,490,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.59 | 0.88 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/14/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/29/24 | 04/23/24 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.082 on 03/12/20 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 03/12/20 | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 20.11 | 45.73 | 62.51 | 50.74 |