Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CADE | RF | FCNCA | BPOP | PNFP |
Company | Cadence Bank | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 28.93 | 20.68 | 1,618.00 | 87.28 | 85.38 |
High | 29.21 | 20.99 | 1,651.73 | 88.42 | 86.65 |
Low | 28.73 | 20.68 | 1,598.95 | 86.98 | 84.96 |
Last | 28.98 | 20.97 | 1,637.97 | 88.15 | 86.13 |
Change | +0.04 | +0.29 | +21.09 | +0.96 | +0.48 |
% Change | +0.14% | +1.40% | +1.30% | +1.10% | +0.56% |
Volume | 358,715 | 3,698,988 | 52,410 | 190,289 | 120,731 |
20-Day Average Volume | 1,136,078 | 8,817,579 | 79,757 | 581,605 | 393,099 |
Previous Close | 28.94 | 20.68 | 1,616.88 | 87.19 | 85.65 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.88 | 19.58 | 1,572.58 | 84.51 | 82.70 |
20-Day Raw Stochastic | 94.27% | 99.64% | 90.72% | 95.83% | 92.72% |
20-Day Relative Strength | 57.92% | 68.50% | 63.43% | 60.23% | 57.09% |
Weighted Alpha | +43.95 | +20.72 | +59.27 | +56.16 | +56.72 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 03/21/24 | +4.02% since 03/21/24 | +1.52% since 03/21/24 | +1.62% since 03/21/24 | +1.74% since 03/21/24 |
Low | 27.66 on 03/26/24 | 19.84 on 03/22/24 | 1,584.00 on 03/22/24 | 84.77 on 03/25/24 | 82.31 on 03/22/24 |
High | 29.21 on 03/28/24 | 20.97 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 | 86.65 on 03/28/24 |
1-Month | |||||
%Chg | +8.47% since 02/28/24 | +12.87% since 02/28/24 | +4.59% since 02/28/24 | +6.51% since 02/28/24 | +5.81% since 02/28/24 |
Low | 26.59 on 03/14/24 | 18.16 on 03/01/24 | 1,505.73 on 03/12/24 | 81.10 on 03/01/24 | 78.57 on 03/18/24 |
High | 29.21 on 03/28/24 | 20.97 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 | 86.68 on 03/07/24 |
3-Month | |||||
%Chg | -3.71% since 12/28/23 | +7.21% since 12/28/23 | +13.95% since 12/28/23 | +6.60% since 12/28/23 | -1.99% since 12/28/23 |
Low | 24.99 on 02/07/24 | 17.42 on 02/07/24 | 1,363.97 on 01/17/24 | 79.01 on 01/17/24 | 77.75 on 02/07/24 |
High | 30.16 on 12/29/23 | 20.97 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
6-Month | |||||
%Chg | +38.05% since 09/28/23 | +23.00% since 09/28/23 | +19.52% since 09/28/23 | +41.21% since 09/28/23 | +31.09% since 09/28/23 |
Low | 19.67 on 10/23/23 | 13.72 on 10/25/23 | 1,274.91 on 10/03/23 | 59.27 on 10/25/23 | 59.66 on 10/25/23 |
High | 31.45 on 12/14/23 | 20.97 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,286,325 | 19,002,108 | 23,485,164 | 6,299,826 | 6,601,731 |
Shares Outstanding, K | 182,665 | 918,864 | 14,525 | 72,254 | 77,078 |
Annual Sales | 2,193,820,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 542,300,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 303,730,000 | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
Last Quarter Net Income | 259,060,000 | 391,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
60-Month Beta | 1.01 | 1.19 | 0.88 | 0.81 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 01/29/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 1.68 on 01/16/24 |
Latest Earnings Date | 04/22/24 | 04/19/24 | 05/08/24 | 04/24/24 | 04/15/24 |
Most Recent Dividend | 0.250 on 03/14/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 02/28/24 | 03/13/24 | 02/01/24 |
Ratios | |||||
Price/Earnings ttm | 12.14 | 8.97 | 9.13 | 10.62 | 11.81 |