Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | SGMS | PRFT | MANT |
| Company | Caci International | CGI Group | Scientific Games | Perficient Inc | Mantech Intl Cp A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 386.00 | 103.90 | 57.79 | 44.29 | 95.99 |
| High | 403.85 | 103.90 | 58.60 | 44.33 | 96.00 |
| Low | 384.80 | 102.34 | 55.66 | 43.38 | 95.98 |
| Last | 396.77 | 102.63 | 58.07 | 43.92 | 95.98 |
| Change | +17.39 | -2.27 | +1.32 | -1.17 | -0.01 |
| % Change | +4.58% | -2.16% | +2.33% | -2.59% | -0.01% |
| Volume | 41,379 | 27,943 | 515,600 | 67,668 | 3,004,200 |
| 20-Day Average Volume | 99,646 | 159,572 | 719,100 | 303,586 | 321,140 |
| Previous Close | 379.38 | 104.90 | 56.75 | 45.09 | 95.99 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 372.81 | 105.90 | 59.25 | 49.49 | 95.89 |
| 20-Day Raw Stochastic | 97.43% | 19.40% | 28.57% | 2.04% | 93.10% |
| 20-Day Relative Strength | 69.43% | 35.99% | 47.61% | 28.03% | 63.32% |
| Weighted Alpha | +33.30 | -0.83 | -7.60 | -33.03 | +26.60 |
| Today's Opinion | 100% Buy | 24% Sell | 96% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 24% Sell | 96% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.11% since 04/18/24 | -1.05% since 04/18/24 | -2.60% since 04/21/22 | +0.05% since 04/18/24 | +0.08% since 09/06/22 |
| Low | 365.46 on 04/19/24 | 102.68 on 04/25/24 | 55.61 on 04/27/22 | 43.64 on 04/19/24 | 95.91 on 09/08/22 |
| High | 401.89 on 04/25/24 | 106.28 on 04/23/24 | 61.17 on 04/25/22 | 46.56 on 04/23/24 | 96.00 on 09/13/22 |
| 1-Month | |||||
| %Chg | +7.26% since 03/25/24 | -6.18% since 03/25/24 | -1.34% since 03/28/22 | -19.92% since 03/25/24 | +0.22% since 08/12/22 |
| Low | 362.33 on 04/17/24 | 100.85 on 04/15/24 | 55.61 on 04/27/22 | 43.39 on 04/18/24 | 95.71 on 08/17/22 |
| High | 401.89 on 04/25/24 | 110.96 on 03/28/24 | 64.22 on 04/04/22 | 56.64 on 04/01/24 | 96.00 on 09/13/22 |
| 3-Month | |||||
| %Chg | +19.97% since 01/25/24 | -5.84% since 01/25/24 | +5.91% since 01/28/22 | -38.29% since 01/25/24 | +1.24% since 06/13/22 |
| Low | 337.11 on 01/26/24 | 100.85 on 04/15/24 | 52.22 on 03/08/22 | 43.39 on 04/18/24 | 94.19 on 06/15/22 |
| High | 401.89 on 04/25/24 | 118.89 on 03/13/24 | 68.84 on 03/02/22 | 72.86 on 02/12/24 | 96.00 on 09/13/22 |
| 6-Month | |||||
| %Chg | +24.46% since 10/25/23 | +7.41% since 10/25/23 | -29.18% since 10/28/21 | -16.57% since 10/25/23 | +8.43% since 03/11/22 |
| Low | 302.21 on 10/26/23 | 93.07 on 10/27/23 | 52.22 on 03/08/22 | 43.39 on 04/18/24 | 78.39 on 05/04/22 |
| High | 401.89 on 04/25/24 | 118.89 on 03/13/24 | 87.85 on 11/01/21 | 73.57 on 01/23/24 | 96.00 on 09/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,454,480 | 24,370,158 | 5,613,976 | 1,582,794 | 3,932,205 |
| Shares Outstanding, K | 22,285 | 232,318 | 96,676 | 35,103 | 40,969 |
| Annual Sales | 6,702,550,000 | 10,600,750,000 | 2,153,000,000 | 906,540,000 | 2,553,960,000 |
| Annual Net Income | 384,740,000 | 1,209,570,000 | 371,000,000 | 98,930,000 | 137,020,000 |
| Last Quarter Sales | 1,833,930,000 | 2,646,020,000 | 5,000,000 | 220,790,000 | 669,350,000 |
| Last Quarter Net Income | 83,870,000 | 286,270,000 | 95,000,000 | 23,180,000 | 22,840,000 |
| 60-Month Beta | 0.89 | 0.92 | 1.86 | 1.43 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.74 on 04/24/24 | 1.34 on 01/31/24 | 0.58 on 03/01/22 | 0.99 on 02/27/24 | 0.55 on 08/03/22 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/10/22 | 05/06/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.410 on 06/09/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 19.64 | 22.88 | 13.66 | 29.27 |