Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CACI | GIB | PRFT | CSGS | FORTY |
Company | Caci International | CGI Group | Perficient Inc | C S G Sys Intl | Formula Sys [1985] ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 380.00 | 110.26 | 54.49 | 50.69 | 81.88 |
High | 382.65 | 110.96 | 56.62 | 51.83 | 83.19 |
Low | 377.90 | 109.76 | 54.43 | 50.26 | 80.60 |
Last | 378.83 | 110.49 | 56.29 | 51.54 | 83.01 |
Change | -0.06 | +0.55 | +1.83 | +1.06 | +0.80 |
% Change | -0.02% | +0.50% | +3.36% | +2.10% | +0.97% |
Volume | 95,200 | 205,400 | 465,000 | 311,500 | 1,600 |
20-Day Average Volume | 118,940 | 143,640 | 264,660 | 261,740 | 495 |
Previous Close | 378.89 | 109.94 | 54.46 | 50.48 | 82.21 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 373.82 | 115.05 | 60.33 | 52.07 | 75.87 |
20-Day Raw Stochastic | 75.47% | 27.96% | 24.49% | 32.54% | 98.96% |
20-Day Relative Strength | 63.25% | 43.80% | 36.86% | 48.18% | 67.78% |
Weighted Alpha | +29.70 | +13.90 | -12.50 | -3.60 | +31.70 |
Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 32% Sell | 40% Buy |
Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 24% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.68% since 03/21/24 | -3.28% since 03/21/24 | -3.91% since 03/21/24 | +0.29% since 03/21/24 | +9.95% since 03/12/24 |
Low | 369.22 on 03/22/24 | 107.23 on 03/26/24 | 53.23 on 03/26/24 | 50.19 on 03/27/24 | 78.75 on 03/15/24 |
High | 382.65 on 03/28/24 | 113.90 on 03/22/24 | 59.19 on 03/22/24 | 51.83 on 03/28/24 | 83.19 on 03/22/24 |
1-Month | |||||
%Chg | +1.81% since 02/28/24 | -3.75% since 02/28/24 | -12.42% since 02/28/24 | -5.55% since 02/28/24 | +14.78% since 02/22/24 |
Low | 367.08 on 03/20/24 | 107.23 on 03/26/24 | 53.23 on 03/26/24 | 49.89 on 03/20/24 | 73.09 on 02/23/24 |
High | 382.65 on 03/28/24 | 118.89 on 03/13/24 | 65.85 on 02/29/24 | 55.40 on 02/29/24 | 83.19 on 03/22/24 |
3-Month | |||||
%Chg | +17.63% since 12/28/23 | +3.26% since 12/28/23 | -16.45% since 12/28/23 | -3.39% since 12/28/23 | +28.20% since 12/22/23 |
Low | 314.06 on 01/04/24 | 101.61 on 01/08/24 | 53.23 on 03/26/24 | 45.27 on 02/07/24 | 60.39 on 01/23/24 |
High | 382.65 on 03/28/24 | 118.89 on 03/13/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 | 83.19 on 03/22/24 |
6-Month | |||||
%Chg | +19.91% since 09/28/23 | +11.85% since 09/28/23 | -2.86% since 09/28/23 | +0.23% since 09/28/23 | +14.96% since 09/21/23 |
Low | 302.21 on 10/26/23 | 93.07 on 10/27/23 | 51.23 on 10/27/23 | 45.27 on 02/07/24 | 55.97 on 10/23/23 |
High | 382.65 on 03/28/24 | 118.89 on 03/13/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 | 83.19 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,443,560 | 25,541,040 | 1,903,921 | 1,486,283 | 1,271,546 |
Shares Outstanding, K | 22,285 | 232,318 | 34,960 | 29,443 | 15,318 |
Annual Sales | 6,702,550,000 | 10,600,750,000 | 906,540,000 | 1,169,260,000 | 2,620,900,000 |
Annual Net Income | 384,740,000 | 1,209,570,000 | 98,930,000 | 66,250,000 | 64,010,000 |
Last Quarter Sales | 1,833,930,000 | 2,646,020,000 | 220,790,000 | 297,320,000 | 654,840,000 |
Last Quarter Net Income | 83,870,000 | 286,270,000 | 23,180,000 | 12,670,000 | 15,600,000 |
60-Month Beta | 0.89 | 0.92 | 1.45 | 0.83 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 4.36 on 01/24/24 | 1.34 on 01/31/24 | 0.99 on 02/27/24 | 0.92 on 02/07/24 | 1.01 on 03/19/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 05/07/24 | 05/01/24 | 03/21/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.300 on 03/14/24 | 0.453 on 06/02/23 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | 04/03/24 |
Ratios | |||||
Price/Earnings ttm | 19.78 | 20.41 | 16.01 | 17.11 | 19.91 |