Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | CSGS | FORTY | PDFS |
| Company | Caci International | CGI Group | C S G Sys Intl | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 459.00 | 113.60 | 55.24 | 86.81 | 30.22 |
| High | 462.23 | 114.01 | 55.28 | 89.30 | 30.44 |
| Low | 450.45 | 112.48 | 54.21 | 86.81 | 30.09 |
| Last | 454.52 | 112.76 | 54.26 | 89.30 | 30.22 |
| Change | -1.63 | -0.63 | -0.56 | +4.05 | +0.03 |
| % Change | -0.36% | -0.56% | -1.02% | +4.75% | +0.10% |
| Volume | 176,500 | 82,500 | 135,600 | 800 | 95,100 |
| 20-Day Average Volume | 303,765 | 169,565 | 223,840 | 705 | 182,315 |
| Previous Close | 456.15 | 113.39 | 54.82 | 85.25 | 30.19 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.97 | 111.38 | 54.96 | 83.29 | 31.22 |
| 20-Day Raw Stochastic | 11.44% | 85.22% | 29.28% | 100.00% | 19.80% |
| 20-Day Relative Strength | 36.61% | 51.72% | 58.06% | 60.30% | 47.50% |
| Weighted Alpha | +30.28 | +8.27 | +11.51 | +46.50 | -5.57 |
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 11/29/24 | +0.30% since 11/29/24 | -1.00% since 11/29/24 | +11.56% since 11/14/24 | -4.37% since 11/29/24 |
| Low | 448.41 on 12/03/24 | 111.02 on 12/03/24 | 54.21 on 12/06/24 | 82.73 on 11/19/24 | 30.09 on 12/06/24 |
| High | 462.23 on 12/06/24 | 114.01 on 12/06/24 | 55.85 on 12/02/24 | 89.30 on 12/02/24 | 32.37 on 12/04/24 |
| 1-Month | |||||
| %Chg | -19.45% since 11/06/24 | +0.24% since 11/06/24 | +6.20% since 11/06/24 | +5.76% since 11/01/24 | -3.67% since 11/06/24 |
| Low | 438.17 on 11/20/24 | 105.55 on 11/14/24 | 51.14 on 11/07/24 | 77.50 on 11/12/24 | 29.43 on 11/20/24 |
| High | 581.06 on 11/11/24 | 114.01 on 12/06/24 | 57.15 on 11/07/24 | 89.30 on 12/02/24 | 33.42 on 11/11/24 |
| 3-Month | |||||
| %Chg | -2.62% since 09/06/24 | +0.70% since 09/06/24 | +16.26% since 09/06/24 | +16.20% since 08/28/24 | +5.85% since 09/06/24 |
| Low | 438.17 on 11/20/24 | 105.55 on 11/14/24 | 44.57 on 09/11/24 | 70.52 on 09/20/24 | 27.81 on 09/10/24 |
| High | 588.26 on 11/06/24 | 116.67 on 09/27/24 | 57.15 on 11/07/24 | 89.30 on 12/02/24 | 33.42 on 11/11/24 |
| 6-Month | |||||
| %Chg | +8.02% since 06/06/24 | +10.92% since 06/06/24 | +32.93% since 06/06/24 | +13.40% since 05/31/24 | -13.14% since 06/06/24 |
| Low | 413.90 on 06/10/24 | 98.04 on 06/21/24 | 39.56 on 06/17/24 | 69.07 on 06/07/24 | 27.69 on 08/05/24 |
| High | 588.26 on 11/06/24 | 116.67 on 09/27/24 | 57.15 on 11/07/24 | 89.30 on 12/02/24 | 39.70 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,184,884 | 25,699,244 | 1,578,586 | 1,367,897 | 1,171,720 |
| Shares Outstanding, K | 22,408 | 227,911 | 29,093 | 15,318 | 38,773 |
| Annual Sales | 7,659,830,000 | 10,785,500,000 | 1,169,260,000 | 2,620,900,000 | 165,840,000 |
| Annual Net Income | 419,920,000 | 1,243,980,000 | 66,250,000 | 64,010,000 | 3,110,000 |
| Last Quarter Sales | 2,056,890,000 | 2,683,320,000 | 295,140,000 | 699,930,000 | 46,410,000 |
| Last Quarter Net Income | 120,180,000 | 319,540,000 | 19,090,000 | 23,620,000 | 2,210,000 |
| 60-Month Beta | 0.85 | 0.94 | 0.86 | 1.08 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.93 on 10/23/24 | 1.41 on 11/06/24 | 1.06 on 11/06/24 | 1.51 on 11/21/24 | 0.25 on 11/07/24 |
| Latest Earnings Date | 01/22/25 | 01/29/25 | 11/06/24 | 11/27/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | 0.300 on 09/13/24 | 0.448 on 09/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/20/24 | 12/18/24 | 09/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 20.21 | 17.35 | 17.69 | 150.95 |