Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | SC |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 520.53 | 147.14 | 128.26 | 39.44 | 41.54 |
| High | 525.53 | 149.60 | 130.58 | 39.96 | 41.80 |
| Low | 518.41 | 146.76 | 127.58 | 39.10 | 41.51 |
| Last | 522.22 | 148.87 | 129.02 | 39.76 | 41.60 |
| Change | -0.04 | +0.97 | -0.22 | +0.05 | +0.01 |
| % Change | -0.01% | +0.66% | -0.17% | +0.13% | +0.02% |
| Volume | 42,400 | 3,961,800 | 1,805,500 | 3,367,100 | 9,810,900 |
| 20-Day Average Volume | 64,610 | 2,431,645 | 1,298,200 | 3,744,485 | 711,605 |
| Previous Close | 522.26 | 147.90 | 129.24 | 39.71 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 542.00 | 143.01 | 125.38 | 38.58 | 41.71 |
| 20-Day Raw Stochastic | 7.21% | 92.21% | 78.69% | 81.43% | 15.15% |
| 20-Day Relative Strength | 42.12% | 62.81% | 60.84% | 57.94% | 45.76% |
| Weighted Alpha | +7.57 | +58.16 | +34.49 | +57.08 | +47.62 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/17/24 | +8.85% since 04/17/24 | +7.62% since 04/17/24 | +9.62% since 04/17/24 | +0.19% since 01/21/22 |
| Low | 518.20 on 04/23/24 | 137.99 on 04/18/24 | 120.55 on 04/18/24 | 37.40 on 04/18/24 | 41.45 on 01/24/22 |
| High | 544.48 on 04/19/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | -5.76% since 03/22/24 | +5.46% since 03/22/24 | +2.59% since 03/22/24 | +1.20% since 03/22/24 | -1.61% since 12/28/21 |
| Low | 518.20 on 04/23/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 |
| High | 573.92 on 04/11/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | -4.91% since 01/24/24 | +13.56% since 01/24/24 | +27.46% since 01/24/24 | +8.99% since 01/24/24 | -0.36% since 10/28/21 |
| Low | 518.20 on 04/23/24 | 129.68 on 02/20/24 | 101.71 on 01/25/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 |
| High | 616.66 on 02/01/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | +27.60% since 10/24/23 | +66.89% since 10/24/23 | +59.15% since 10/24/23 | +74.69% since 10/24/23 | +1.59% since 07/28/21 |
| Low | 379.77 on 10/31/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 39.33 on 09/01/21 |
| High | 616.66 on 02/01/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,365 | 56,259,976 | 32,383,022 | 12,070,291 | 12,731,156 |
| Shares Outstanding, K | 12,303 | 380,392 | 250,565 | 303,961 | 306,111 |
| Annual Sales | 1,901,900,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 286,100,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 491,600,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 93,600,000 | 706,000,000 | 308,000,000 | 157,000,000 | 763,320,000 |
| 60-Month Beta | 1.45 | 1.48 | 1.45 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.29 on 01/31/24 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | 04/30/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 11.76 | 14.44 | 14.77 | 4.14 |