Camden Natl Cp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | SBNY | TCF | VLY | OZK |
| Company | Camden Natl Cp | Signature Bank | TCF Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.30 | 3.4500 | 46.26 | 7.82 | 45.13 |
| High | 30.98 | 3.4500 | 46.45 | 8.18 | 46.33 |
| Low | 30.30 | 3.2500 | 45.15 | 7.82 | 45.01 |
| Last | 30.70 | 3.2750 | 45.18 | 7.90 | 46.08 |
| Change | +0.39 | -0.2250 | -1.53 | +0.04 | +0.90 |
| % Change | +1.29% | -6.43% | -3.28% | +0.51% | +1.99% |
| Volume | 27,400 | 271,800 | 53,401,300 | 9,735,300 | 1,351,600 |
| 20-Day Average Volume | 43,000 | 442,615 | 3,660,695 | 5,228,230 | 1,065,610 |
| Previous Close | 30.31 | 3.5000 | 46.71 | 7.86 | 45.18 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.70 | 3.0343 | 46.76 | 7.60 | 44.08 |
| 20-Day Raw Stochastic | 42.02% | 84.52% | 6.20% | 72.82% | 94.89% |
| 20-Day Relative Strength | 47.53% | 62.60% | 44.28% | 50.77% | 58.15% |
| Weighted Alpha | -6.46 | +147.52 | +52.74 | -15.96 | +27.71 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 04/16/24 | +3.97% since 04/16/24 | -6.27% since 06/01/21 | +9.72% since 04/16/24 | +10.29% since 04/16/24 |
| Low | 28.62 on 04/18/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 7.16 on 04/18/24 | 41.34 on 04/18/24 |
| High | 30.98 on 04/23/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 8.18 on 04/23/24 | 46.33 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.69% since 03/22/24 | +55.95% since 03/22/24 | -4.06% since 05/07/21 | +1.41% since 03/22/24 | +5.35% since 03/22/24 |
| Low | 28.62 on 04/18/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 33.57 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.18 on 04/23/24 | 46.33 on 04/23/24 |
| 3-Month | |||||
| %Chg | -16.07% since 01/23/24 | +111.29% since 01/23/24 | -7.42% since 03/08/21 | -25.61% since 01/23/24 | -5.61% since 01/23/24 |
| Low | 28.62 on 04/18/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 38.12 on 01/31/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 10.88 on 01/24/24 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +13.12% since 10/23/23 | +99,999.99% since 10/23/23 | +26.84% since 12/08/20 | +0.77% since 10/23/23 | +28.32% since 10/23/23 |
| Low | 26.52 on 10/25/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 39.70 on 12/20/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 443,405 | 220,252 | 6,896,682 | 3,999,899 | 5,112,072 |
| Shares Outstanding, K | 14,629 | 62,929 | 152,649 | 508,893 | 113,149 |
| Annual Sales | 257,280,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 43,380,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 65,780,000 | 1,202,460,000 | 537,690,000 | 870,880,000 | 666,140,000 |
| Last Quarter Net Income | 8,480,000 | 300,850,000 | 123,340,000 | 71,550,000 | 175,540,000 |
| 60-Month Beta | 0.74 | 9.55 | 1.96 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/30/24 | N/A | 0.75 on 01/22/21 | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/30/24 | 04/02/24 | 07/26/21 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.420 on 04/12/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 04/12/24 | 01/26/23 | 02/11/21 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 0.00 | 16.92 | 7.27 | 7.53 |