Camden Natl Cp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | SBNY | STL | WBS | OZK |
| Company | Camden Natl Cp | Signature Bank | Sterling Bancorp | Webster Financial Corp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 28.74 | 3.3000 | 26.96 | 45.44 | 42.70 |
| High | 28.97 | 3.5000 | 27.38 | 45.76 | 43.93 |
| Low | 28.62 | 3.0000 | 26.23 | 44.90 | 41.34 |
| Last | 28.71 | 3.4500 | 26.29 | 45.27 | 43.80 |
| Change | +0.06 | +0.1500 | -0.88 | -0.13 | +1.98 |
| % Change | +0.21% | +4.55% | -3.24% | -0.29% | +4.73% |
| Volume | 42,600 | 882,500 | 19,410,600 | 1,073,700 | 2,169,400 |
| 20-Day Average Volume | 44,200 | 474,065 | 2,566,900 | 1,037,260 | 965,460 |
| Previous Close | 28.65 | 3.3000 | 27.17 | 45.40 | 41.82 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.02 | 2.8330 | 28.18 | 48.16 | 43.90 |
| 20-Day Raw Stochastic | 1.82% | 92.86% | 6.52% | 5.74% | 54.91% |
| 20-Day Relative Strength | 37.93% | 69.46% | 44.92% | 37.91% | 50.46% |
| Weighted Alpha | -17.46 | +130.87 | +25.73 | +13.90 | +20.14 |
| Today's Opinion | 88% Sell | 100% Buy | 64% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 04/11/24 | +4.55% since 04/11/24 | -4.50% since 01/24/22 | -3.02% since 04/11/24 | +1.79% since 04/11/24 |
| Low | 28.62 on 04/18/24 | 2.0000 on 04/15/24 | 26.23 on 01/31/22 | 44.90 on 04/18/24 | 41.34 on 04/18/24 |
| High | 29.75 on 04/12/24 | 3.6000 on 04/12/24 | 28.47 on 01/27/22 | 47.26 on 04/15/24 | 43.93 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.68% since 03/18/24 | +69.53% since 03/18/24 | +1.94% since 12/31/21 | -5.59% since 03/18/24 | +3.40% since 03/18/24 |
| Low | 28.62 on 04/18/24 | 1.5000 on 04/01/24 | 26.03 on 01/03/22 | 44.90 on 04/18/24 | 41.34 on 04/18/24 |
| High | 33.57 on 03/28/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 51.35 on 03/22/24 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -19.92% since 01/18/24 | +169.53% since 01/18/24 | +3.30% since 10/29/21 | -7.82% since 01/18/24 | -4.41% since 01/18/24 |
| Low | 28.62 on 04/18/24 | 0.3000 on 02/06/24 | 23.11 on 12/20/21 | 44.54 on 02/07/24 | 40.48 on 02/07/24 |
| High | 38.12 on 01/31/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 52.77 on 01/30/24 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | +5.24% since 10/18/23 | +28,650.00% since 10/18/23 | +21.10% since 07/30/21 | +15.13% since 10/18/23 | +22.11% since 10/18/23 |
| Low | 26.52 on 10/25/23 | 0.0010 on 12/12/23 | 20.95 on 09/20/21 | 36.36 on 10/25/23 | 34.76 on 10/25/23 |
| High | 39.70 on 12/20/23 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 53.39 on 12/14/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,998 | 217,105 | 5,066,110 | 7,775,259 | 4,955,926 |
| Shares Outstanding, K | 14,629 | 62,929 | 192,701 | 171,753 | 113,149 |
| Annual Sales | 257,280,000 | 3,711,370,000 | 1,053,950,000 | 3,942,600,000 | 2,250,720,000 |
| Annual Net Income | 43,380,000 | 1,337,050,000 | 404,740,000 | 867,840,000 | 690,780,000 |
| Last Quarter Sales | 65,780,000 | 1,202,460,000 | 269,590,000 | 996,960,000 | 642,520,000 |
| Last Quarter Net Income | 8,480,000 | 300,850,000 | 111,580,000 | 185,390,000 | 175,130,000 |
| 60-Month Beta | 0.74 | 9.55 | 1.53 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/30/24 | N/A | 0.64 on 01/19/22 | 1.46 on 01/23/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/30/24 | 04/02/24 | 01/19/22 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.420 on 04/12/24 | 0.700 on 01/26/23 | 0.070 on 01/21/22 | 0.400 on 02/02/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 04/12/24 | 01/26/23 | 01/21/22 | 02/02/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 0.00 | 12.41 | 7.57 | 7.01 |