Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cable One Inc (CABO)

Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 348.47 38.72 320.84 37.55 57.37
High 351.37 38.85 320.84 37.95 57.44
Low 339.19 37.38 310.23 37.01 55.48
Last 342.31 38.09 312.66 37.02 55.69
Change -6.25 -0.42 -7.38 -0.56 -1.64
% Change -1.79% -1.09% -2.31% -1.49% -2.86%
Volume 80,100 23,447,900 1,988,600 624,000 560,900
20-Day Average Volume 155,210 20,101,766 1,448,545 736,160 809,835
Previous Close 348.56 38.51 320.04 37.58 57.33
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 347.40 38.58 307.54 37.10 55.09
20-Day Raw Stochastic 36.30% 26.56% 53.13% 51.76% 52.29%
20-Day Relative Strength 44.91% 45.94% 57.25% 43.31% 54.40%
Weighted Alpha -51.38 -16.69 -18.36 -17.42 -34.70
Today's Opinion 96% Sell 88% Sell 24% Buy 100% Sell 8% Sell
Previous Opinion 80% Sell 88% Sell 24% Buy 88% Sell 8% Sell
Last Month's Opinion 100% Sell 88% Sell 24% Sell 88% Sell 48% Sell
Performance  
5-Days  
%Chg -9.19% since 07/17/24 -6.16% since 07/17/24 -5.34% since 07/17/24 -2.73% since 07/17/24 -4.49% since 07/17/24
Low 334.04 on 07/23/24 36.97 on 07/23/24 304.76 on 07/23/24 37.01 on 07/24/24 54.71 on 07/23/24
High 383.77 on 07/18/24 41.20 on 07/18/24 335.60 on 07/18/24 38.39 on 07/18/24 59.18 on 07/18/24
1-Month  
%Chg -4.82% since 06/24/24 -1.01% since 06/24/24 +9.38% since 06/24/24 -2.63% since 06/24/24 +6.81% since 06/24/24
Low 318.68 on 07/10/24 36.97 on 07/23/24 282.18 on 06/25/24 35.55 on 07/02/24 51.05 on 06/25/24
High 383.77 on 07/18/24 41.20 on 07/18/24 335.60 on 07/18/24 38.39 on 07/18/24 59.18 on 07/18/24
3-Month  
%Chg -15.06% since 04/24/24 -5.27% since 04/24/24 +18.12% since 04/24/24 -2.99% since 04/24/24 +11.36% since 04/24/24
Low 318.68 on 07/10/24 36.43 on 04/26/24 236.08 on 04/26/24 35.55 on 07/02/24 46.46 on 04/26/24
High 412.25 on 05/14/24 41.20 on 07/18/24 335.60 on 07/18/24 40.73 on 06/03/24 59.18 on 07/18/24
6-Month  
%Chg -36.90% since 01/24/24 -13.04% since 01/24/24 -15.81% since 01/24/24 -21.78% since 01/24/24 -28.75% since 01/24/24
Low 318.68 on 07/10/24 36.43 on 04/26/24 236.08 on 04/26/24 35.55 on 07/02/24 46.46 on 04/26/24
High 573.03 on 01/26/24 47.11 on 02/01/24 383.31 on 02/01/24 48.08 on 02/01/24 81.27 on 02/01/24
Key Statistics  
Market Capitalization, $K 1,958,594 151,098,832 46,095,356 19,918,190 8,189,476
Shares Outstanding, K 5,619 3,923,626 144,030 530,021 142,848
Annual Sales 1,678,080,000 121,572,000,000 54,607,000,000 14,303,370,000 981,000,000
Annual Net Income 267,440,000 15,389,000,000 4,557,000,000 628,940,000 688,000,000
Last Quarter Sales 404,310,000 30,058,000,000 13,679,000,000 3,633,110,000 245,000,000
Last Quarter Net Income 47,340,000 3,856,000,000 1,106,000,000 189,770,000 241,000,000
60-Month Beta 0.83 1.00 1.04 0.68 1.01
Per-Share Information  
Most Recent Earnings 8.11 on 05/02/24 1.21 on 07/23/24 7.55 on 04/26/24 0.73 on 04/24/24 1.69 on 05/08/24
Latest Earnings Date 08/01/24 07/23/24 07/26/24 07/24/24 08/08/24
Most Recent Dividend 2.950 on 05/24/24 0.310 on 07/03/24 N/A 0.367 on 06/10/24 N/A
Next Ex-Dividends Date 05/24/24 07/03/24 N/A 06/10/24 N/A
Ratios  
Price/Earnings ttm 8.58 9.66 10.12 11.38 9.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar