Cabela's Inc (CAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAB | ULTA | TSCO | KAR | MIK |
| Company | Cabela's Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | The Michaels Comp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 61.48 | 420.86 | 255.00 | 17.05 | 21.99 |
| High | 61.50 | 424.85 | 259.64 | 17.65 | 22.01 |
| Low | 61.48 | 417.27 | 254.41 | 16.88 | 21.97 |
| Last | 61.50 | 419.27 | 255.96 | 17.56 | 21.97 |
| Change | +0.03 | +1.29 | +2.58 | +0.55 | -0.03 |
| % Change | +0.05% | +0.31% | +1.02% | +3.23% | -0.14% |
| Volume | 5,168,200 | 692,300 | 1,009,500 | 886,647 | 6,679,000 |
| 20-Day Average Volume | 2,182,145 | 1,095,160 | 957,120 | 821,080 | 3,505,180 |
| Previous Close | 61.47 | 417.98 | 253.38 | 17.01 | 22.00 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.62 | 456.97 | 252.37 | 17.23 | 21.93 |
| 20-Day Raw Stochastic | 100.00% | 6.97% | 64.84% | 83.86% | 50.00% |
| 20-Day Relative Strength | 70.26% | 29.61% | 56.85% | 64.12% | 74.04% |
| Weighted Alpha | +15.20 | -22.57 | +15.28 | +32.32 | +388.41 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/18/17 | -1.16% since 04/16/24 | +4.54% since 04/16/24 | +2.27% since 04/16/24 | +0.05% since 04/07/21 |
| Low | 61.35 on 09/19/17 | 411.00 on 04/19/24 | 245.38 on 04/17/24 | 16.83 on 04/19/24 | 21.95 on 04/09/21 |
| High | 61.50 on 09/25/17 | 429.92 on 04/17/24 | 259.64 on 04/23/24 | 17.65 on 04/23/24 | 22.01 on 04/14/21 |
| 1-Month | |||||
| %Chg | +12.89% since 08/25/17 | -19.43% since 03/22/24 | -2.67% since 03/22/24 | +4.03% since 03/22/24 | +0.50% since 03/12/21 |
| Low | 52.50 on 09/05/17 | 411.00 on 04/19/24 | 241.52 on 04/15/24 | 16.79 on 03/25/24 | 21.76 on 03/19/21 |
| High | 61.50 on 09/25/17 | 529.67 on 04/01/24 | 263.98 on 03/25/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| 3-Month | |||||
| %Chg | +7.16% since 06/23/17 | -12.63% since 01/23/24 | +12.07% since 01/23/24 | +22.45% since 01/23/24 | +25.76% since 01/14/21 |
| Low | 50.35 on 08/15/17 | 411.00 on 04/19/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 13.45 on 02/23/21 |
| High | 61.50 on 09/25/17 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| 6-Month | |||||
| %Chg | +32.69% since 03/24/17 | +12.38% since 10/23/23 | +29.16% since 10/23/23 | +27.90% since 10/23/23 | +104.47% since 10/14/20 |
| Low | 45.96 on 03/28/17 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 7.38 on 11/13/20 |
| High | 61.50 on 09/25/17 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 22.42 on 03/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,195 | 20,175,478 | 27,347,808 | 1,837,862 | 3,120,597 |
| Shares Outstanding, K | 68,930 | 48,269 | 107,932 | 108,046 | 142,039 |
| Annual Sales | 4,129,360,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 5,271,110,000 |
| Annual Net Income | 146,950,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 294,940,000 |
| Last Quarter Sales | 890,440,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,916,840,000 |
| Last Quarter Net Income | 28,350,000 | 394,370,000 | 247,900,000 | 14,300,000 | 255,080,000 |
| 60-Month Beta | 0.14 | 1.30 | 0.84 | 1.45 | 3.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/03/17 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 1.69 on 03/04/21 |
| Latest Earnings Date | 10/25/17 | 05/23/24 | 04/25/24 | 05/01/24 | 06/03/21 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 15.87 | 25.05 | 23.93 | 9.09 |