Xtrackers California Municipal Bonds ETF (CA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CA | MSFT | ORCL | SAP | ADBE |
| Company | Xtrackers California Municipal Bonds ETF | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.95 | 409.56 | 115.38 | 188.53 | 472.94 |
| High | 24.95 | 412.47 | 115.73 | 189.27 | 477.36 |
| Low | 24.95 | 406.88 | 114.03 | 186.61 | 471.73 |
| Last | 24.95 | 406.86 | 113.97 | 186.68 | 474.83 |
| Change | +0.10 | -0.71 | -1.12 | -1.33 | +1.93 |
| % Change | +0.41% | -0.17% | -0.97% | -0.71% | +0.41% |
| Volume | 100 | 6,493,055 | 2,065,514 | 494,957 | 800,368 |
| 20-Day Average Volume | 315 | 17,611,820 | 6,016,458 | 844,310 | 3,031,112 |
| Previous Close | 24.84 | 407.57 | 115.09 | 188.01 | 472.90 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.97 | 416.76 | 121.18 | 186.74 | 483.76 |
| 20-Day Raw Stochastic | 27.15% | 34.44% | 1.79% | 48.50% | 22.39% |
| 20-Day Relative Strength | 43.78% | 45.75% | 39.55% | 52.00% | 37.23% |
| Weighted Alpha | N/A | +30.78 | +14.62 | +42.66 | +8.35 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/16/24 | -1.10% since 04/17/24 | -3.70% since 04/17/24 | +3.82% since 04/17/24 | +0.01% since 04/17/24 |
| Low | 24.84 on 04/19/24 | 395.75 on 04/22/24 | 114.03 on 04/24/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 24.96 on 04/18/24 | 412.47 on 04/24/24 | 118.76 on 04/18/24 | 189.27 on 04/24/24 | 477.61 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.28% since 03/22/24 | -4.99% since 03/22/24 | -10.57% since 03/22/24 | -4.37% since 03/22/24 | -5.01% since 03/22/24 |
| Low | 24.84 on 04/19/24 | 395.75 on 04/22/24 | 114.03 on 04/24/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 25.61 on 03/25/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.81% since 01/23/24 | +1.18% since 01/24/24 | -0.03% since 01/24/24 | +6.99% since 01/24/24 | -21.76% since 01/24/24 |
| Low | 24.84 on 04/19/24 | 395.75 on 04/22/24 | 106.51 on 02/21/24 | 172.32 on 01/25/24 | 462.28 on 04/22/24 |
| High | 26.77 on 03/20/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | N/A since 12/14/23 | +23.24% since 10/24/23 | +10.74% since 10/24/23 | +39.76% since 10/24/23 | -12.06% since 10/24/23 |
| Low | 24.84 on 04/19/24 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 130.63 on 10/26/23 | 462.28 on 04/22/24 |
| High | 26.77 on 03/20/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,451 | 3,028,423,360 | 316,324,864 | 221,772,816 | 211,859,200 |
| Shares Outstanding, K | 900 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 4,235,000,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 476,000,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 938,000,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 166,000,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | N/A | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/06/18 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 0.81 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 11/07/18 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | 0.064 on 04/01/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 04/01/24 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 36.25 | 25.62 | 45.57 | 34.97 |