Xtrackers California Municipal Bonds ETF (CA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CA | MSFT | ORCL | ADBE | CRM |
| Company | Xtrackers California Municipal Bonds ETF | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.92 | 394.03 | 113.63 | 468.41 | 271.60 |
| High | 24.92 | 395.24 | 114.35 | 471.74 | 272.26 |
| Low | 24.92 | 388.03 | 112.78 | 465.78 | 269.28 |
| Last | 24.92 | 395.77 | 114.24 | 471.43 | 272.20 |
| Change | -0.03 | -13.29 | -1.10 | -5.69 | -3.99 |
| % Change | -0.10% | -3.25% | -0.95% | -1.19% | -1.44% |
| Volume | 100 | 20,531,053 | 2,047,898 | 1,060,525 | 2,139,345 |
| 20-Day Average Volume | 315 | 18,194,643 | 5,894,754 | 2,949,093 | 5,270,998 |
| Previous Close | 24.95 | 409.06 | 115.34 | 477.12 | 276.19 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.96 | 415.50 | 120.68 | 482.22 | 288.65 |
| 20-Day Raw Stochastic | 20.54% | 15.53% | 8.84% | 18.66% | 7.46% |
| 20-Day Relative Strength | 42.60% | 39.04% | 39.42% | 36.70% | 37.63% |
| Weighted Alpha | N/A | +25.09 | +14.40 | +7.25 | +33.30 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 56% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 04/17/24 | -2.43% since 04/18/24 | -1.62% since 04/18/24 | -0.46% since 04/18/24 | -0.01% since 04/18/24 |
| Low | 24.84 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 |
| High | 24.96 on 04/18/24 | 412.47 on 04/24/24 | 116.77 on 04/19/24 | 478.57 on 04/24/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.39% since 03/22/24 | -6.72% since 03/25/24 | -9.48% since 03/25/24 | -7.14% since 03/25/24 | -11.16% since 03/25/24 |
| Low | 24.84 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 |
| High | 25.61 on 03/25/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.95% since 01/24/24 | -2.57% since 01/25/24 | -0.76% since 01/25/24 | -24.35% since 01/25/24 | -2.55% since 01/25/24 |
| Low | 24.84 on 04/19/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 |
| High | 26.77 on 03/20/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | N/A since 12/14/23 | +15.79% since 10/25/23 | +12.52% since 10/25/23 | -9.62% since 10/25/23 | +37.98% since 10/25/23 |
| Low | 24.84 on 04/19/24 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 462.28 on 04/22/24 | 193.68 on 10/26/23 |
| High | 26.77 on 03/20/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,428 | 3,039,494,400 | 317,011,968 | 213,749,760 | 267,904,304 |
| Shares Outstanding, K | 900 | 7,430,437 | 2,748,500 | 448,000 | 970,000 |
| Annual Sales | 4,235,000,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 476,000,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 938,000,000 | 62,020,000,000 | 13,280,000,000 | 5,182,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 166,000,000 | 21,870,000,000 | 2,401,000,000 | 620,000,000 | 1,446,000,000 |
| 60-Month Beta | N/A | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/06/18 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 11/07/18 | 04/25/24 | 06/10/24 | 03/14/24 | 05/29/24 |
| Most Recent Dividend | 0.064 on 04/01/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 04/01/24 | 05/15/24 | 04/09/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 36.85 | 25.75 | 35.42 | 44.77 |