Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BZUN | NOW | INFY | DELL | CSGP |
Company | Baozun Inc ADR | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.36 | 759.65 | 17.79 | 112.25 | 96.70 |
High | 2.41 | 768.76 | 17.99 | 114.45 | 97.64 |
Low | 2.29 | 755.75 | 17.79 | 111.89 | 96.13 |
Last | 2.29 | 761.75 | 17.94 | 114.20 | 96.58 |
Change | -0.03 | +2.75 | +0.15 | +2.52 | +0.36 |
% Change | -1.29% | +0.36% | +0.84% | +2.26% | +0.37% |
Volume | 432,926 | 609,665 | 6,099,025 | 3,274,853 | 1,252,061 |
20-Day Average Volume | 767,429 | 1,176,103 | 9,814,018 | 11,575,255 | 2,506,766 |
Previous Close | 2.32 | 759.00 | 17.79 | 111.68 | 96.22 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.54 | 765.48 | 18.89 | 113.85 | 91.60 |
20-Day Raw Stochastic | 7.93% | 46.89% | 13.30% | 34.96% | 75.60% |
20-Day Relative Strength | 44.40% | 51.16% | 34.52% | 61.69% | 64.95% |
Weighted Alpha | -60.81 | +63.01 | +3.05 | +139.35 | +41.09 |
Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 40% Buy | Hold | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.38% since 03/21/24 | -0.86% since 03/21/24 | -1.70% since 03/21/24 | -0.13% since 03/21/24 | -1.15% since 03/21/24 |
Low | 2.23 on 03/27/24 | 753.50 on 03/27/24 | 17.59 on 03/25/24 | 110.31 on 03/25/24 | 94.49 on 03/25/24 |
High | 2.41 on 03/28/24 | 788.80 on 03/26/24 | 18.12 on 03/22/24 | 116.85 on 03/26/24 | 97.73 on 03/22/24 |
1-Month | |||||
%Chg | -0.65% since 02/28/24 | +0.89% since 02/28/24 | -10.28% since 02/28/24 | +22.13% since 02/28/24 | +11.88% since 02/28/24 |
Low | 2.23 on 03/27/24 | 730.15 on 03/05/24 | 17.59 on 03/25/24 | 91.00 on 02/29/24 | 84.93 on 03/07/24 |
High | 3.05 on 03/13/24 | 807.77 on 03/13/24 | 20.09 on 02/29/24 | 131.06 on 03/01/24 | 100.38 on 03/18/24 |
3-Month | |||||
%Chg | -15.93% since 12/28/23 | +9.12% since 12/28/23 | -3.56% since 12/28/23 | +48.53% since 12/28/23 | +9.77% since 12/28/23 |
Low | 1.90 on 01/17/24 | 671.22 on 01/04/24 | 17.55 on 01/03/24 | 74.32 on 01/02/24 | 79.82 on 02/20/24 |
High | 3.05 on 03/13/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 131.06 on 03/01/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | -26.91% since 09/28/23 | +38.49% since 09/28/23 | +5.54% since 09/28/23 | +66.26% since 09/28/23 | +25.78% since 09/28/23 |
Low | 1.90 on 01/17/24 | 527.24 on 10/25/23 | 16.21 on 10/12/23 | 63.90 on 10/26/23 | 67.35 on 10/25/23 |
High | 3.38 on 11/15/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 131.06 on 03/01/24 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 140,174 | 155,595,008 | 73,636,336 | 79,471,600 | 39,297,116 |
Shares Outstanding, K | 60,420 | 205,000 | 4,139,198 | 711,601 | 408,409 |
Annual Sales | 1,241,150,000 | 8,971,000,000 | 18,212,000,000 | 88,425,000,000 | 2,455,000,000 |
Annual Net Income | -39,220,000 | 1,731,000,000 | 2,981,000,000 | 3,211,000,000 | 374,700,000 |
Last Quarter Sales | 391,610,000 | 2,437,000,000 | 4,663,000,000 | 22,318,000,000 | 640,060,000 |
Last Quarter Net Income | -6,820,000 | 295,000,000 | 733,000,000 | 1,160,000,000 | 96,470,000 |
60-Month Beta | 0.58 | 0.97 | 0.95 | 0.91 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/21/24 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 2.20 on 02/29/24 | 0.33 on 02/20/24 |
Latest Earnings Date | 03/21/24 | 04/24/24 | 04/11/24 | 02/29/24 | 04/23/24 |
Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.370 on 01/22/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 197.61 | 25.00 | 18.73 | 89.79 |