Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Baozun Inc ADR (BZUN)

Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 2.36 759.65 17.79 112.25 96.70
High 2.41 768.76 17.99 114.45 97.64
Low 2.29 755.75 17.79 111.89 96.13
Last 2.29 761.75 17.94 114.20 96.58
Change -0.03 +2.75 +0.15 +2.52 +0.36
% Change -1.29% +0.36% +0.84% +2.26% +0.37%
Volume 432,926 609,665 6,099,025 3,274,853 1,252,061
20-Day Average Volume 767,429 1,176,103 9,814,018 11,575,255 2,506,766
Previous Close 2.32 759.00 17.79 111.68 96.22
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.54 765.48 18.89 113.85 91.60
20-Day Raw Stochastic 7.93% 46.89% 13.30% 34.96% 75.60%
20-Day Relative Strength 44.40% 51.16% 34.52% 61.69% 64.95%
Weighted Alpha -60.81 +63.01 +3.05 +139.35 +41.09
Today's Opinion 88% Sell 56% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 40% Buy Hold 88% Buy 100% Buy
Last Month's Opinion 100% Sell 80% Buy 80% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg -4.38% since 03/21/24 -0.86% since 03/21/24 -1.70% since 03/21/24 -0.13% since 03/21/24 -1.15% since 03/21/24
Low 2.23 on 03/27/24 753.50 on 03/27/24 17.59 on 03/25/24 110.31 on 03/25/24 94.49 on 03/25/24
High 2.41 on 03/28/24 788.80 on 03/26/24 18.12 on 03/22/24 116.85 on 03/26/24 97.73 on 03/22/24
1-Month  
%Chg -0.65% since 02/28/24 +0.89% since 02/28/24 -10.28% since 02/28/24 +22.13% since 02/28/24 +11.88% since 02/28/24
Low 2.23 on 03/27/24 730.15 on 03/05/24 17.59 on 03/25/24 91.00 on 02/29/24 84.93 on 03/07/24
High 3.05 on 03/13/24 807.77 on 03/13/24 20.09 on 02/29/24 131.06 on 03/01/24 100.38 on 03/18/24
3-Month  
%Chg -15.93% since 12/28/23 +9.12% since 12/28/23 -3.56% since 12/28/23 +48.53% since 12/28/23 +9.77% since 12/28/23
Low 1.90 on 01/17/24 671.22 on 01/04/24 17.55 on 01/03/24 74.32 on 01/02/24 79.82 on 02/20/24
High 3.05 on 03/13/24 815.32 on 02/09/24 20.74 on 02/06/24 131.06 on 03/01/24 100.38 on 03/18/24
6-Month  
%Chg -26.91% since 09/28/23 +38.49% since 09/28/23 +5.54% since 09/28/23 +66.26% since 09/28/23 +25.78% since 09/28/23
Low 1.90 on 01/17/24 527.24 on 10/25/23 16.21 on 10/12/23 63.90 on 10/26/23 67.35 on 10/25/23
High 3.38 on 11/15/23 815.32 on 02/09/24 20.74 on 02/06/24 131.06 on 03/01/24 100.38 on 03/18/24
Key Statistics  
Market Capitalization, $K 140,174 155,595,008 73,636,336 79,471,600 39,297,116
Shares Outstanding, K 60,420 205,000 4,139,198 711,601 408,409
Annual Sales 1,241,150,000 8,971,000,000 18,212,000,000 88,425,000,000 2,455,000,000
Annual Net Income -39,220,000 1,731,000,000 2,981,000,000 3,211,000,000 374,700,000
Last Quarter Sales 391,610,000 2,437,000,000 4,663,000,000 22,318,000,000 640,060,000
Last Quarter Net Income -6,820,000 295,000,000 733,000,000 1,160,000,000 96,470,000
60-Month Beta 0.58 0.97 0.95 0.91 0.83
Per-Share Information  
Most Recent Earnings 0.07 on 03/21/24 3.11 on 01/24/24 0.18 on 01/11/24 2.20 on 02/29/24 0.33 on 02/20/24
Latest Earnings Date 03/21/24 04/24/24 04/11/24 02/29/24 04/23/24
Most Recent Dividend N/A N/A 0.182 on 10/24/23 0.370 on 01/22/24 N/A
Next Ex-Dividends Date N/A N/A 10/24/23 04/22/24 N/A
Ratios  
Price/Earnings ttm 0.00 197.61 25.00 18.73 89.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar