Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BZUN | NOW | INFY | CSGP | CDW |
Company | Baozun Inc ADR | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.59 | 753.97 | 17.16 | 92.53 | 240.63 |
High | 2.68 | 757.25 | 17.23 | 93.94 | 242.30 |
Low | 2.57 | 739.13 | 16.92 | 88.83 | 239.65 |
Last | 2.66 | 746.29 | 17.04 | 91.95 | 240.69 |
Change | +0.11 | +5.34 | -0.12 | +7.33 | +0.22 |
% Change | +4.31% | +0.72% | -0.70% | +8.66% | +0.09% |
Volume | 398,200 | 1,705,600 | 10,685,000 | 4,739,600 | 450,700 |
20-Day Average Volume | 407,355 | 1,042,260 | 13,075,585 | 2,039,570 | 618,785 |
Previous Close | 2.55 | 740.95 | 17.16 | 84.62 | 240.47 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.39 | 754.78 | 17.50 | 90.69 | 246.85 |
20-Day Raw Stochastic | 95.56% | 43.44% | 44.84% | 60.70% | 21.59% |
20-Day Relative Strength | 57.58% | 47.80% | 37.45% | 53.98% | 45.05% |
Weighted Alpha | -39.80 | +54.35 | +3.68 | +20.11 | +37.89 |
Today's Opinion | 48% Sell | 40% Buy | 56% Sell | 88% Buy | 56% Buy |
Previous Opinion | 48% Sell | 24% Buy | 56% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.19% since 04/17/24 | +1.34% since 04/17/24 | +0.53% since 04/17/24 | +7.59% since 04/17/24 | +1.65% since 04/17/24 |
Low | 2.26 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 | 234.45 on 04/19/24 |
High | 2.68 on 04/24/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 93.94 on 04/24/24 | 242.30 on 04/24/24 |
1-Month | |||||
%Chg | +15.65% since 03/22/24 | -3.60% since 03/22/24 | -3.84% since 03/22/24 | -3.94% since 03/22/24 | -5.86% since 03/22/24 |
Low | 2.23 on 04/03/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 | 234.45 on 04/19/24 |
High | 2.68 on 04/24/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 97.64 on 03/28/24 | 263.37 on 04/04/24 |
3-Month | |||||
%Chg | +0.76% since 01/24/24 | -2.24% since 01/24/24 | -14.76% since 01/24/24 | +9.78% since 01/24/24 | +6.34% since 01/24/24 |
Low | 2.08 on 02/05/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 | 225.38 on 02/01/24 |
High | 3.05 on 03/13/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
6-Month | |||||
%Chg | -6.67% since 10/24/23 | +34.61% since 10/24/23 | +1.55% since 10/24/23 | +23.97% since 10/24/23 | +20.41% since 10/24/23 |
Low | 1.90 on 01/17/24 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 67.35 on 10/25/23 | 185.04 on 11/01/23 |
High | 3.38 on 11/15/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 160,717 | 153,274,528 | 70,531,936 | 37,553,204 | 32,341,032 |
Shares Outstanding, K | 60,420 | 205,382 | 4,139,198 | 408,409 | 134,368 |
Annual Sales | 1,241,150,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
Annual Net Income | -39,220,000 | 1,731,000,000 | 3,169,000,000 | 374,700,000 | 1,104,300,000 |
Last Quarter Sales | 391,610,000 | 2,437,000,000 | 4,564,000,000 | 640,060,000 | 5,018,500,000 |
Last Quarter Net Income | -6,820,000 | 295,000,000 | 958,000,000 | 96,470,000 | 296,100,000 |
60-Month Beta | 0.58 | 0.97 | 0.93 | 0.84 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/21/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 | 2.57 on 02/07/24 |
Latest Earnings Date | 05/23/24 | 04/24/24 | 04/18/24 | 04/23/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | N/A | 0.620 on 02/23/24 |
Next Ex-Dividends Date | N/A | N/A | 10/24/23 | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 188.06 | 22.58 | 96.16 | 25.21 |