Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | INFY | RENX | NOW | DVMT |
| Company | Baozun Inc ADR | Infosys Ltd ADR | Relx N.V. | Servicenow Inc | Dell Technologies Inc Cl V |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.59 | 17.16 | 21.49 | 753.97 | 80.55 |
| High | 2.68 | 17.23 | 21.55 | 757.25 | 81.60 |
| Low | 2.57 | 16.92 | 21.18 | 739.13 | 79.25 |
| Last | 2.66 | 17.04 | 21.19 | 746.29 | 80.00 |
| Change | +0.11 | -0.12 | -0.58 | +5.34 | -1.13 |
| % Change | +4.31% | -0.70% | -2.66% | +0.72% | -1.39% |
| Volume | 398,277 | 10,239,694 | 547,900 | 1,689,241 | 1,919,800 |
| 20-Day Average Volume | 407,359 | 13,053,319 | 102,845 | 1,041,442 | 4,224,830 |
| Previous Close | 2.55 | 17.16 | 21.77 | 740.95 | 81.13 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 17.50 | 21.97 | 754.78 | 101.32 |
| 20-Day Raw Stochastic | 95.56% | 44.84% | 0.70% | 43.44% | 15.32% |
| 20-Day Relative Strength | 57.58% | 37.45% | 37.20% | 47.80% | 23.93% |
| Weighted Alpha | -39.80 | +3.68 | -2.40 | +54.35 | +32.20 |
| Today's Opinion | 48% Sell | 56% Sell | N/A | 40% Buy | N/A |
| Previous Opinion | 48% Sell | 56% Sell | N/A | 24% Buy | N/A |
| Last Month's Opinion | 88% Sell | 8% Sell | N/A | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.19% since 04/17/24 | +0.53% since 04/17/24 | -4.72% since 08/31/18 | +1.34% since 04/17/24 | -22.64% since 12/20/18 |
| Low | 2.26 on 04/19/24 | 16.04 on 04/18/24 | 21.18 on 09/07/18 | 708.53 on 04/19/24 | 75.10 on 12/24/18 |
| High | 2.68 on 04/24/24 | 17.39 on 04/22/24 | 22.22 on 09/04/18 | 757.25 on 04/24/24 | 103.92 on 12/21/18 |
| 1-Month | |||||
| %Chg | +15.65% since 03/22/24 | -3.84% since 03/22/24 | -2.71% since 08/07/18 | -3.60% since 03/22/24 | -23.56% since 11/27/18 |
| Low | 2.23 on 04/03/24 | 16.04 on 04/18/24 | 21.18 on 09/07/18 | 708.53 on 04/19/24 | 75.10 on 12/24/18 |
| High | 2.68 on 04/24/24 | 18.27 on 04/09/24 | 22.61 on 08/29/18 | 795.44 on 04/09/24 | 107.08 on 11/30/18 |
| 3-Month | |||||
| %Chg | +0.76% since 01/24/24 | -14.76% since 01/24/24 | -4.68% since 06/07/18 | -2.24% since 01/24/24 | -17.74% since 09/27/18 |
| Low | 2.08 on 02/05/24 | 16.04 on 04/18/24 | 20.76 on 06/27/18 | 708.53 on 04/19/24 | 75.10 on 12/24/18 |
| High | 3.05 on 03/13/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 107.22 on 11/15/18 |
| 6-Month | |||||
| %Chg | -6.67% since 10/24/23 | +1.55% since 10/24/23 | +2.37% since 03/07/18 | +34.61% since 10/24/23 | -4.76% since 06/27/18 |
| Low | 1.90 on 01/17/24 | 16.04 on 04/18/24 | 20.08 on 03/23/18 | 527.24 on 10/25/23 | 75.10 on 12/24/18 |
| High | 3.38 on 11/15/23 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 107.22 on 11/15/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,071 | 71,028,640 | 19,881,518 | 152,177,792 | 61,444,800 |
| Shares Outstanding, K | 60,420 | 4,139,198 | 938,250 | 205,382 | 768,060 |
| Annual Sales | 1,241,150,000 | 18,562,000,000 | 9,479,120,000 | 8,971,000,000 | 78,660,000,000 |
| Annual Net Income | -39,220,000 | 3,169,000,000 | 2,138,120,000 | 1,731,000,000 | -3,728,000,000 |
| Last Quarter Sales | 391,610,000 | 4,564,000,000 | N/A | 2,437,000,000 | 22,482,000,000 |
| Last Quarter Net Income | -6,820,000 | 958,000,000 | N/A | 295,000,000 | -876,000,000 |
| 60-Month Beta | 0.58 | 0.93 | 0.65 | 0.97 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | 0.23 on 04/18/24 | N/A | 3.11 on 01/24/24 | N/A |
| Latest Earnings Date | 05/23/24 | 04/18/24 | 07/26/18 | 04/24/24 | 11/29/18 |
| Most Recent Dividend | N/A | 0.182 on 10/24/23 | 0.138 on 08/02/18 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/24/23 | 08/02/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.76 | 0.00 | 183.24 | 11.17 |