Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | DVMT | INFY | NOW | DXC |
| Company | Baozun Inc ADR | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.39 | 80.55 | 16.26 | 736.90 | 19.81 |
| High | 2.52 | 81.60 | 16.90 | 739.89 | 19.92 |
| Low | 2.37 | 79.25 | 16.04 | 727.35 | 19.55 |
| Last | 2.38 | 80.00 | 16.51 | 731.36 | 19.58 |
| Change | +0.03 | -1.13 | -0.44 | -5.09 | -0.21 |
| % Change | +1.28% | -1.39% | -2.60% | -0.69% | -1.06% |
| Volume | 336,900 | 1,919,800 | 31,703,000 | 788,900 | 1,246,000 |
| 20-Day Average Volume | 533,415 | 4,224,830 | 13,337,830 | 937,425 | 1,606,265 |
| Previous Close | 2.35 | 81.13 | 16.95 | 736.45 | 19.79 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 101.32 | 17.65 | 763.65 | 20.73 |
| 20-Day Raw Stochastic | 33.33% | 15.32% | 19.18% | 5.89% | 1.34% |
| 20-Day Relative Strength | 48.14% | 23.93% | 26.90% | 42.19% | 39.55% |
| Weighted Alpha | -49.81 | +32.20 | +2.27 | +47.92 | -11.47 |
| Today's Opinion | 88% Sell | N/A | 40% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | N/A | 40% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | N/A | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 04/11/24 | -22.64% since 12/20/18 | -7.97% since 04/11/24 | -5.18% since 04/11/24 | -7.69% since 04/11/24 |
| Low | 2.34 on 04/17/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 727.35 on 04/18/24 | 19.55 on 04/18/24 |
| High | 2.54 on 04/12/24 | 103.92 on 12/21/18 | 17.86 on 04/12/24 | 774.96 on 04/12/24 | 21.07 on 04/12/24 |
| 1-Month | |||||
| %Chg | -13.14% since 03/18/24 | -23.56% since 11/27/18 | -13.88% since 03/18/24 | -3.23% since 03/18/24 | -5.41% since 03/18/24 |
| Low | 2.23 on 04/03/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 727.35 on 04/18/24 | 19.55 on 04/18/24 |
| High | 2.93 on 03/20/24 | 107.08 on 11/30/18 | 18.93 on 03/20/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | +17.24% since 01/18/24 | -17.74% since 09/27/18 | -16.74% since 01/18/24 | -1.96% since 01/18/24 | -14.16% since 01/18/24 |
| Low | 1.92 on 01/22/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 727.35 on 04/18/24 | 19.55 on 04/18/24 |
| High | 3.05 on 03/13/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.72 on 01/23/24 |
| 6-Month | |||||
| %Chg | -15.60% since 10/18/23 | -4.76% since 06/27/18 | -3.68% since 10/18/23 | +32.81% since 10/18/23 | -6.36% since 10/18/23 |
| Low | 1.90 on 01/17/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 527.24 on 10/25/23 | 19.30 on 10/27/23 |
| High | 3.38 on 11/15/23 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,987 | 61,444,800 | 70,159,416 | 151,253,584 | 3,619,017 |
| Shares Outstanding, K | 60,420 | 768,060 | 4,139,198 | 205,382 | 182,871 |
| Annual Sales | 1,241,150,000 | 78,660,000,000 | 18,212,000,000 | 8,971,000,000 | 14,430,000,000 |
| Annual Net Income | -39,220,000 | -3,728,000,000 | 2,981,000,000 | 1,731,000,000 | -568,000,000 |
| Last Quarter Sales | 391,610,000 | 22,482,000,000 | 4,663,000,000 | 2,437,000,000 | 3,399,000,000 |
| Last Quarter Net Income | -6,820,000 | -876,000,000 | 733,000,000 | 295,000,000 | 156,000,000 |
| 60-Month Beta | 0.58 | 0.47 | 0.93 | 0.97 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | N/A | 0.18 on 01/11/24 | 3.11 on 01/24/24 | 0.87 on 02/01/24 |
| Latest Earnings Date | 05/23/24 | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | N/A | 03/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 24.01 | 189.03 | 6.20 |