Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | DVMT | INFY | DXC | NOW |
| Company | Baozun Inc ADR | Dell Technologies Inc Cl V | Infosys Ltd ADR | Dxc Technology Company | Servicenow Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.35 | 80.55 | 16.76 | 19.57 | 725.00 |
| High | 2.37 | 81.60 | 16.96 | 20.23 | 726.03 |
| Low | 2.26 | 79.25 | 16.68 | 19.56 | 708.53 |
| Last | 2.32 | 80.00 | 16.81 | 20.14 | 713.91 |
| Change | -0.06 | -1.13 | +0.30 | +0.56 | -17.45 |
| % Change | -2.52% | -1.39% | +1.82% | +2.86% | -2.39% |
| Volume | 360,700 | 1,919,800 | 16,182,200 | 1,309,800 | 1,540,600 |
| 20-Day Average Volume | 430,450 | 4,224,830 | 13,001,689 | 1,554,855 | 951,320 |
| Previous Close | 2.38 | 81.13 | 16.51 | 19.58 | 731.36 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 101.32 | 17.58 | 20.69 | 760.69 |
| 20-Day Raw Stochastic | 23.68% | 15.32% | 34.53% | 22.84% | 6.19% |
| 20-Day Relative Strength | 46.06% | 23.93% | 32.26% | 44.40% | 38.54% |
| Weighted Alpha | -51.56 | +32.20 | +4.92 | -7.92 | +42.93 |
| Today's Opinion | 100% Sell | N/A | 40% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | N/A | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | N/A | 40% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 04/12/24 | -22.64% since 12/20/18 | -5.14% since 04/12/24 | -0.79% since 04/12/24 | -7.13% since 04/12/24 |
| Low | 2.26 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 |
| High | 2.52 on 04/18/24 | 103.92 on 12/21/18 | 17.71 on 04/15/24 | 20.52 on 04/15/24 | 771.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.14% since 03/19/24 | -23.56% since 11/27/18 | -10.82% since 03/19/24 | -3.45% since 03/19/24 | -5.68% since 03/19/24 |
| Low | 2.23 on 04/03/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 |
| High | 2.93 on 03/20/24 | 107.08 on 11/30/18 | 18.93 on 03/20/24 | 22.15 on 04/09/24 | 795.44 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.08% since 01/19/24 | -17.74% since 09/27/18 | -15.91% since 01/19/24 | -12.43% since 01/19/24 | -4.70% since 01/19/24 |
| Low | 1.92 on 01/22/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 708.53 on 04/19/24 |
| High | 3.05 on 03/13/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 23.72 on 01/23/24 | 815.32 on 02/09/24 |
| 6-Month | |||||
| %Chg | -15.94% since 10/19/23 | -4.76% since 06/27/18 | -1.64% since 10/19/23 | -2.14% since 10/19/23 | +27.49% since 10/19/23 |
| Low | 1.90 on 01/17/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.30 on 10/27/23 | 527.24 on 10/25/23 |
| High | 3.38 on 11/15/23 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 25.14 on 12/14/23 | 815.32 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,800 | 61,444,800 | 68,338,168 | 3,580,614 | 150,208,176 |
| Shares Outstanding, K | 60,420 | 768,060 | 4,139,198 | 182,871 | 205,382 |
| Annual Sales | 1,241,150,000 | 78,660,000,000 | 18,212,000,000 | 14,430,000,000 | 8,971,000,000 |
| Annual Net Income | -39,220,000 | -3,728,000,000 | 2,981,000,000 | -568,000,000 | 1,731,000,000 |
| Last Quarter Sales | 391,610,000 | 22,482,000,000 | 4,663,000,000 | 3,399,000,000 | 2,437,000,000 |
| Last Quarter Net Income | -6,820,000 | -876,000,000 | 733,000,000 | 156,000,000 | 295,000,000 |
| 60-Month Beta | 0.58 | 0.47 | 0.93 | 1.85 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | N/A | 0.18 on 01/11/24 | 0.87 on 02/01/24 | 3.11 on 01/24/24 |
| Latest Earnings Date | 05/23/24 | 11/29/18 | 04/18/24 | 05/16/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.210 on 03/24/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 03/24/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 23.87 | 6.15 | 186.92 |