Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | STEM | MHH | ||
| Company | Baozun Inc ADR | Stem Inc | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.35 | 1.5900 | 8.84 | ||
| High | 2.42 | 1.6100 | 8.88 | ||
| Low | 2.34 | 1.5250 | 8.76 | ||
| Last | 2.38 | 1.5800 | 8.88 | ||
| Change | unch | -0.0100 | +0.07 | ||
| % Change | unch | -0.63% | +0.79% | ||
| Volume | 205,462 | 4,939,852 | 3,062 | ||
| 20-Day Average Volume | 560,003 | 4,774,439 | 4,393 | ||
| Previous Close | 2.38 | 1.5900 | 8.81 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 1.9410 | 8.86 | ||
| 20-Day Raw Stochastic | 21.36% | 7.38% | 54.64% | ||
| 20-Day Relative Strength | 48.00% | 36.02% | 52.18% | ||
| Weighted Alpha | -49.81 | -74.14 | -6.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/09/24 | -20.60% since 04/09/24 | +1.37% since 04/09/24 | ||
| Low | 2.34 on 04/16/24 | 1.5250 on 04/16/24 | 8.62 on 04/12/24 | ||
| High | 2.61 on 04/11/24 | 1.9200 on 04/11/24 | 9.00 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -15.90% since 03/15/24 | -14.59% since 03/15/24 | +0.91% since 03/15/24 | ||
| Low | 2.23 on 04/03/24 | 1.5250 on 04/16/24 | 8.61 on 03/21/24 | ||
| High | 2.93 on 03/20/24 | 2.2700 on 03/21/24 | 9.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.88% since 01/16/24 | -42.75% since 01/16/24 | +7.77% since 01/16/24 | ||
| Low | 1.90 on 01/17/24 | 1.5250 on 04/16/24 | 8.14 on 01/19/24 | ||
| High | 3.05 on 03/13/24 | 3.5800 on 02/12/24 | 9.10 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -23.72% since 10/16/23 | -58.96% since 10/16/23 | +3.38% since 10/16/23 | ||
| Low | 1.90 on 01/17/24 | 1.5250 on 04/16/24 | 7.50 on 11/14/23 | ||
| High | 3.38 on 11/15/23 | 4.3000 on 12/15/23 | 10.00 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,800 | 250,861 | 102,302 | ||
| Shares Outstanding, K | 60,420 | 157,774 | 11,612 | ||
| Annual Sales | 1,241,150,000 | 461,520,000 | 201,100,000 | ||
| Annual Net Income | -39,220,000 | -140,410,000 | -7,140,000 | ||
| Last Quarter Sales | 391,610,000 | 167,420,000 | 46,050,000 | ||
| Last Quarter Net Income | -6,820,000 | -37,690,000 | -5,350,000 | ||
| 60-Month Beta | 0.58 | 1.88 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | -0.21 on 02/28/24 | 0.11 on 02/07/24 | ||
| Latest Earnings Date | 05/23/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.24 | ||