Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | TLS | MHH | ||
| Company | Baozun Inc ADR | Telos Corp | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.59 | 3.45 | 8.50 | ||
| High | 2.68 | 3.56 | 8.63 | ||
| Low | 2.57 | 3.41 | 8.50 | ||
| Last | 2.66 | 3.49 | 8.63 | ||
| Change | +0.11 | +0.05 | +0.14 | ||
| % Change | +4.31% | +1.45% | +1.65% | ||
| Volume | 398,200 | 246,700 | 2,900 | ||
| 20-Day Average Volume | 407,355 | 291,150 | 4,305 | ||
| Previous Close | 2.55 | 3.44 | 8.49 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 3.80 | 8.87 | ||
| 20-Day Raw Stochastic | 95.56% | 23.48% | 29.85% | ||
| 20-Day Relative Strength | 57.58% | 43.95% | 45.95% | ||
| Weighted Alpha | -39.80 | +27.92 | -5.44 | ||
| Today's Opinion | 48% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.19% since 04/17/24 | +5.76% since 04/17/24 | -3.20% since 04/17/24 | ||
| Low | 2.26 on 04/19/24 | 3.20 on 04/18/24 | 8.43 on 04/23/24 | ||
| High | 2.68 on 04/24/24 | 3.56 on 04/24/24 | 8.96 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +15.65% since 03/22/24 | -12.31% since 03/22/24 | -2.27% since 03/22/24 | ||
| Low | 2.23 on 04/03/24 | 3.20 on 04/18/24 | 8.43 on 04/23/24 | ||
| High | 2.68 on 04/24/24 | 4.43 on 04/09/24 | 9.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.76% since 01/24/24 | -13.61% since 01/24/24 | +2.86% since 01/23/24 | ||
| Low | 2.08 on 02/05/24 | 3.11 on 03/14/24 | 8.19 on 01/25/24 | ||
| High | 3.05 on 03/13/24 | 4.55 on 03/18/24 | 9.10 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -6.67% since 10/24/23 | +47.88% since 10/24/23 | -8.00% since 10/24/23 | ||
| Low | 1.90 on 01/17/24 | 2.17 on 11/01/23 | 7.50 on 11/14/23 | ||
| High | 3.38 on 11/15/23 | 5.00 on 12/06/23 | 10.00 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,071 | 252,180 | 98,696 | ||
| Shares Outstanding, K | 60,420 | 73,308 | 11,625 | ||
| Annual Sales | 1,241,150,000 | 145,380,000 | 201,100,000 | ||
| Annual Net Income | -39,220,000 | -34,420,000 | -7,140,000 | ||
| Last Quarter Sales | 391,610,000 | 41,060,000 | 46,050,000 | ||
| Last Quarter Net Income | -6,820,000 | -6,980,000 | -5,350,000 | ||
| 60-Month Beta | 0.58 | 0.83 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | -0.09 on 03/15/24 | 0.11 on 02/07/24 | ||
| Latest Earnings Date | 05/23/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.20 | ||