Bunzl Plc ADR (BZLFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZLFY | DHR | HON | MMM | GE |
| Company | Bunzl Plc ADR | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.7400 | 235.96 | 194.28 | 92.54 | 148.83 |
| High | 38.2100 | 238.73 | 196.30 | 92.71 | 151.91 |
| Low | 37.5400 | 234.47 | 194.14 | 91.70 | 148.83 |
| Last | 37.6600 | 236.08 | 195.58 | 92.62 | 150.19 |
| Change | +0.6700 | +0.57 | +1.32 | +0.35 | +2.13 |
| % Change | +1.81% | +0.24% | +0.68% | +0.38% | +1.44% |
| Volume | 15,600 | 2,820,200 | 2,366,900 | 2,992,900 | 7,322,700 |
| 20-Day Average Volume | 63,040 | 2,580,630 | 2,715,960 | 4,954,470 | 9,415,941 |
| Previous Close | 36.9900 | 235.51 | 194.26 | 92.27 | 148.06 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.3916 | 243.51 | 197.21 | 91.07 | 149.27 |
| 20-Day Raw Stochastic | 41.04% | 22.21% | 34.15% | 70.52% | 65.60% |
| 20-Day Relative Strength | 46.67% | 38.91% | 47.27% | 62.18% | 59.92% |
| Weighted Alpha | -5.06 | +11.71 | -1.55 | +10.71 | +102.31 |
| Today's Opinion | 24% Sell | 24% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/15/24 | -1.49% since 04/15/24 | +0.79% since 04/15/24 | +1.45% since 04/15/24 | -2.28% since 04/15/24 |
| Low | 36.7700 on 04/18/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 146.78 on 04/19/24 |
| High | 38.2100 on 04/22/24 | 241.34 on 04/16/24 | 196.30 on 04/22/24 | 92.71 on 04/22/24 | 158.68 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.81% since 03/22/24 | -7.35% since 03/22/24 | -2.57% since 03/22/24 | +4.09% since 03/22/24 | +7.19% since 03/22/24 |
| Low | 36.5950 on 04/05/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 |
| High | 39.1900 on 03/27/24 | 254.78 on 03/25/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
| 3-Month | |||||
| %Chg | -9.36% since 01/22/24 | +1.77% since 01/22/24 | -2.72% since 01/22/24 | +2.89% since 01/22/24 | +43.06% since 01/22/24 |
| Low | 36.5950 on 04/05/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 101.16 on 01/24/24 |
| High | 42.3900 on 02/23/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
| 6-Month | |||||
| %Chg | +6.99% since 10/20/23 | +14.70% since 10/20/23 | +7.86% since 10/20/23 | +28.42% since 10/20/23 | +76.98% since 10/20/23 |
| Low | 33.9700 on 10/24/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 71.12 on 10/23/23 | 84.58 on 10/27/23 |
| High | 42.3900 on 02/23/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,730,322 | 174,827,648 | 127,358,760 | 51,252,300 | 164,197,776 |
| Shares Outstanding, K | 338,033 | 740,544 | 651,185 | 553,361 | 1,093,267 |
| Annual Sales | 14,669,950,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | 654,340,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | N/A | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 19,423,000,000 |
| Last Quarter Net Income | N/A | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 1,591,000,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.02 | 1.02 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 02/26/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.214 on 11/16/23 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 02/29/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.64 | 21.18 | 9.99 | 52.88 |