Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bunzl Plc ADR (BZLFY)

Bunzl Plc ADR (BZLFY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 32.3615 208.41 164.44 162.00 6.23
High 32.3615 211.33 166.15 164.14 6.31
Low 31.9300 207.79 163.23 161.33 6.18
Last 31.9900 209.79 164.64 161.66 6.20
Change +0.1500 +2.63 +3.15 +1.39 +0.09
% Change +0.47% +1.27% +1.95% +0.87% +1.47%
Volume 9,128 2,076,439 2,512,994 2,098,520 83,292,806
20-Day Average Volume 89,690 2,184,535 3,078,120 2,689,385 118,893,391
Previous Close 31.8400 207.16 161.49 160.27 6.11
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.4452 205.21 165.66 164.98 6.30
20-Day Raw Stochastic 72.48% 91.82% 45.90% 23.73% 21.60%
20-Day Relative Strength 55.59% 58.76% 53.57% 48.42% 46.63%
Weighted Alpha +43.99 +53.70 +9.90 +3.90 -33.50
Today's Opinion 88% Buy 96% Buy 56% Buy 56% Buy 96% Sell
Previous Opinion 88% Buy 88% Buy 56% Buy 56% Buy 96% Sell
Last Month's Opinion 100% Buy 88% Buy 72% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +2.70% since 09/21/20 +1.93% since 09/21/20 +2.03% since 09/21/20 +0.19% since 09/21/20 -2.36% since 09/21/20
Low 30.8300 on 09/22/20 201.44 on 09/25/20 156.85 on 09/24/20 158.07 on 09/24/20 6.00 on 09/24/20
High 32.3615 on 09/28/20 211.33 on 09/28/20 166.15 on 09/28/20 164.24 on 09/23/20 6.58 on 09/22/20
1-Month  
%Chg -2.14% since 08/28/20 +2.02% since 08/28/20 -2.22% since 08/28/20 -2.41% since 08/28/20 -6.20% since 08/28/20
Low 29.8300 on 09/10/20 192.51 on 09/04/20 156.85 on 09/24/20 158.07 on 09/24/20 5.93 on 09/11/20
High 32.8100 on 08/31/20 211.33 on 09/28/20 173.82 on 09/03/20 173.20 on 09/17/20 7.18 on 09/17/20
3-Month  
%Chg +18.00% since 06/26/20 +22.18% since 06/26/20 +19.12% since 06/26/20 +5.99% since 06/26/20 -4.32% since 06/26/20
Low 26.6600 on 06/29/20 171.16 on 06/29/20 139.28 on 06/29/20 148.80 on 07/31/20 5.93 on 09/11/20
High 34.1300 on 08/27/20 211.33 on 09/28/20 173.82 on 09/03/20 173.20 on 09/17/20 7.21 on 07/15/20
6-Month  
%Chg +68.99% since 03/27/20 +51.39% since 03/27/20 +25.42% since 03/27/20 +21.33% since 03/27/20 -18.64% since 03/27/20
Low 18.2960 on 04/02/20 127.70 on 04/02/20 117.11 on 05/14/20 131.01 on 04/01/20 5.48 on 05/15/20
High 34.1300 on 08/27/20 211.33 on 09/28/20 173.82 on 09/03/20 173.20 on 09/17/20 8.57 on 06/08/20
Key Statistics  
Market Capitalization, $K 10,726,864 146,961,168 113,330,944 92,318,560 53,482,596
Shares Outstanding, K 336,899 709,409 701,783 576,019 8,753,289
Annual Sales 11,909,260,000 17,911,100,000 36,709,000,000 32,136,000,000 95,214,000,000
Annual Net Income 445,890,000 3,008,200,000 6,143,000,000 4,570,000,000 -4,978,000,000
Last Quarter Sales N/A 5,297,400,000 7,477,000,000 7,176,000,000 17,750,000,000
Last Quarter Net Income N/A 927,300,000 1,081,000,000 1,290,000,000 -1,987,000,000
60-Month Beta 0.85 0.91 1.05 0.97 0.91
Per-Share Information  
Most Recent Earnings N/A 1.44 on 07/23/20 1.26 on 07/24/20 1.78 on 07/28/20 -0.15 on 07/29/20
Latest Earnings Date 02/24/20 10/22/20 10/15/20 10/22/20 11/04/20
Most Recent Dividend 0.430 on 05/21/20 0.180 on 09/25/20 0.900 on 08/13/20 1.470 on 08/21/20 0.010 on 09/25/20
Next Ex-Dividends Date 10/15/20 09/25/20 08/13/20 08/21/20 09/25/20
Ratios  
Price/Earnings ttm 0.00 41.31 20.86 18.94 23.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar