Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | PARAA | PARA | FWONK |
| Company | Buzzfeed Inc | Walt Disney Company | Paramount Global Cl A | Paramount Global Cl B | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3944 | 112.83 | 22.45 | 12.21 | 69.02 |
| High | 0.4046 | 114.24 | 23.33 | 12.98 | 69.75 |
| Low | 0.3850 | 112.80 | 22.45 | 12.20 | 68.93 |
| Last | 0.4001 | 113.71 | 23.12 | 12.74 | 69.68 |
| Change | +0.0151 | +1.72 | +0.53 | +0.36 | +0.81 |
| % Change | +3.92% | +1.54% | +2.35% | +2.91% | +1.18% |
| Volume | 489,400 | 6,839,300 | 39,200 | 15,385,700 | 1,128,500 |
| 20-Day Average Volume | 1,348,980 | 10,240,415 | 61,865 | 24,604,650 | 1,075,005 |
| Previous Close | 0.3850 | 111.99 | 22.59 | 12.38 | 68.87 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4111 | 116.81 | 22.18 | 11.58 | 67.54 |
| 20-Day Raw Stochastic | 41.53% | 20.77% | 66.67% | 71.20% | 98.61% |
| 20-Day Relative Strength | 54.11% | 50.66% | 55.54% | 56.42% | 56.27% |
| Weighted Alpha | -40.80 | +21.52 | +1.94 | -36.74 | -2.67 |
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | 40% Sell | N/A |
| Previous Opinion | 48% Buy | 56% Buy | 96% Buy | 56% Sell | N/A |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 80% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 04/16/24 | -0.15% since 04/16/24 | +11.26% since 04/16/24 | +22.15% since 04/16/24 | +2.99% since 04/16/24 |
| Low | 0.3410 on 04/17/24 | 111.08 on 04/19/24 | 20.52 on 04/18/24 | 10.49 on 04/17/24 | 66.90 on 04/19/24 |
| High | 0.4046 on 04/23/24 | 114.25 on 04/18/24 | 23.33 on 04/23/24 | 12.98 on 04/23/24 | 69.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.19% since 03/22/24 | -1.86% since 03/22/24 | +11.21% since 03/22/24 | +13.24% since 03/22/24 | +3.63% since 03/22/24 |
| Low | 0.3300 on 03/26/24 | 111.08 on 04/19/24 | 20.52 on 04/18/24 | 10.12 on 04/10/24 | 64.37 on 04/02/24 |
| High | 0.4988 on 04/01/24 | 123.74 on 03/28/24 | 24.42 on 04/09/24 | 13.80 on 04/03/24 | 69.75 on 04/23/24 |
| 3-Month | |||||
| %Chg | +80.96% since 01/23/24 | +21.26% since 01/23/24 | +19.92% since 01/23/24 | -6.87% since 01/23/24 | +2.92% since 01/23/24 |
| Low | 0.1608 on 02/02/24 | 93.25 on 01/24/24 | 18.38 on 01/24/24 | 10.12 on 04/10/24 | 64.37 on 04/02/24 |
| High | 0.4988 on 04/01/24 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 15.70 on 01/31/24 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | +37.97% since 10/23/23 | +36.84% since 10/23/23 | +63.51% since 10/23/23 | +13.85% since 10/23/23 | +3.15% since 10/23/23 |
| Low | 0.1608 on 02/02/24 | 79.23 on 10/27/23 | 13.40 on 11/01/23 | 10.12 on 04/10/24 | 61.23 on 12/06/23 |
| High | 0.4988 on 04/01/24 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 17.50 on 12/11/23 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,330 | 208,578,480 | 15,085,454 | 8,312,659 | 14,510,650 |
| Shares Outstanding, K | 145,789 | 1,834,302 | 652,485 | 652,485 | 208,247 |
| Annual Sales | 252,680,000 | 88,898,000,000 | 29,652,000,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | -88,580,000 | 2,354,000,000 | -608,000,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 34,320,000 | 23,549,000,000 | 7,638,000,000 | 7,638,000,000 | 1,230,000,000 |
| Last Quarter Net Income | -11,020,000 | 1,911,000,000 | 514,000,000 | 514,000,000 | 60,000,000 |
| 60-Month Beta | 3.09 | 1.42 | 1.67 | 1.77 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/25/24 | 1.22 on 02/07/24 | 0.04 on 02/28/24 | 0.04 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/14/24 | 05/07/24 | 04/29/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.050 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/17/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.00 | 42.62 | 23.36 | 0.00 |