Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BZ | PYPL | SQ | SNAP | SNOW |
Company | Kanzhun Ltd ADR | Paypal Holdings | Block Inc | Snap Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 18.00 | 67.72 | 84.94 | 11.38 | 159.60 |
High | 18.34 | 68.21 | 85.67 | 11.47 | 160.63 |
Low | 17.86 | 66.14 | 82.24 | 11.24 | 157.70 |
Last | 18.30 | 66.57 | 83.18 | 11.45 | 160.04 |
Change | +0.15 | -0.10 | -0.62 | +0.14 | +2.02 |
% Change | +0.83% | -0.15% | -0.74% | +1.24% | +1.28% |
Volume | 2,507,900 | 10,591,200 | 5,742,300 | 13,357,899 | 4,698,100 |
20-Day Average Volume | 4,120,770 | 15,232,670 | 8,737,695 | 26,296,180 | 10,203,500 |
Previous Close | 18.15 | 66.67 | 83.80 | 11.31 | 158.02 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.10 | 62.28 | 80.50 | 11.41 | 164.58 |
20-Day Raw Stochastic | 49.24% | 84.14% | 68.44% | 38.56% | 20.02% |
20-Day Relative Strength | 58.35% | 61.94% | 58.58% | 44.26% | 36.08% |
Weighted Alpha | +6.80 | -3.70 | +36.00 | +29.80 | -3.90 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Sell | 40% Sell |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Sell | 40% Sell |
Last Month's Opinion | 8% Sell | 8% Sell | 72% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.18% since 03/20/24 | +2.34% since 03/20/24 | +2.11% since 03/20/24 | +2.23% since 03/20/24 | -1.84% since 03/20/24 |
Low | 17.86 on 03/27/24 | 64.75 on 03/22/24 | 80.58 on 03/25/24 | 11.06 on 03/22/24 | 157.00 on 03/22/24 |
High | 19.27 on 03/21/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.75 on 03/26/24 | 168.68 on 03/21/24 |
1-Month | |||||
%Chg | +17.31% since 02/27/24 | +10.65% since 02/27/24 | +7.04% since 02/27/24 | +5.05% since 02/27/24 | -31.62% since 02/27/24 |
Low | 15.15 on 02/28/24 | 57.87 on 03/05/24 | 73.77 on 03/05/24 | 10.70 on 03/04/24 | 151.49 on 03/19/24 |
High | 21.32 on 03/12/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 12.65 on 03/08/24 | 233.88 on 02/28/24 |
3-Month | |||||
%Chg | +12.48% since 12/27/23 | +6.21% since 12/27/23 | +4.50% since 12/27/23 | -32.45% since 12/27/23 | -19.46% since 12/27/23 |
Low | 12.57 on 01/22/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 10.49 on 02/23/24 | 151.49 on 03/19/24 |
High | 21.32 on 03/12/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.75 on 01/09/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | +24.49% since 09/27/23 | +16.10% since 09/27/23 | +88.45% since 09/27/23 | +34.86% since 09/27/23 | +8.49% since 09/27/23 |
Low | 12.57 on 01/22/24 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.34 on 09/28/23 | 138.40 on 10/26/23 |
High | 21.32 on 03/12/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,867,295 | 71,345,856 | 51,213,344 | 18,899,736 | 52,701,168 |
Shares Outstanding, K | 375,262 | 1,071,742 | 615,693 | 1,650,632 | 329,300 |
Annual Sales | 838,330,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 2,806,490,000 |
Annual Net Income | 154,820,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | -836,100,000 |
Last Quarter Sales | 222,570,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 774,700,000 |
Last Quarter Net Income | 46,660,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | -169,350,000 |
60-Month Beta | 0.56 | 1.44 | 2.55 | 1.13 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 03/12/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 03/12/24 | 05/13/24 | 05/02/24 | 04/25/24 | 02/28/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 55.00 | 17.73 | 492.94 | 0.00 | 0.00 |