Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kanzhun Ltd ADR (BZ)

Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 18.00 67.72 84.94 11.38 159.60
High 18.34 68.21 85.67 11.47 160.63
Low 17.86 66.14 82.24 11.24 157.70
Last 18.30 66.57 83.18 11.45 160.04
Change +0.15 -0.10 -0.62 +0.14 +2.02
% Change +0.83% -0.15% -0.74% +1.24% +1.28%
Volume 2,507,900 10,591,200 5,742,300 13,357,899 4,698,100
20-Day Average Volume 4,120,770 15,232,670 8,737,695 26,296,180 10,203,500
Previous Close 18.15 66.67 83.80 11.31 158.02
Industry Internet - Software Internet - Software Technology Services Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.10 62.28 80.50 11.41 164.58
20-Day Raw Stochastic 49.24% 84.14% 68.44% 38.56% 20.02%
20-Day Relative Strength 58.35% 61.94% 58.58% 44.26% 36.08%
Weighted Alpha +6.80 -3.70 +36.00 +29.80 -3.90
Today's Opinion 100% Buy 72% Buy 100% Buy 40% Sell 40% Sell
Previous Opinion 100% Buy 72% Buy 100% Buy 56% Sell 40% Sell
Last Month's Opinion 8% Sell 8% Sell 72% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg -5.18% since 03/20/24 +2.34% since 03/20/24 +2.11% since 03/20/24 +2.23% since 03/20/24 -1.84% since 03/20/24
Low 17.86 on 03/27/24 64.75 on 03/22/24 80.58 on 03/25/24 11.06 on 03/22/24 157.00 on 03/22/24
High 19.27 on 03/21/24 68.21 on 03/27/24 85.80 on 03/26/24 11.75 on 03/26/24 168.68 on 03/21/24
1-Month  
%Chg +17.31% since 02/27/24 +10.65% since 02/27/24 +7.04% since 02/27/24 +5.05% since 02/27/24 -31.62% since 02/27/24
Low 15.15 on 02/28/24 57.87 on 03/05/24 73.77 on 03/05/24 10.70 on 03/04/24 151.49 on 03/19/24
High 21.32 on 03/12/24 68.21 on 03/27/24 87.52 on 03/13/24 12.65 on 03/08/24 233.88 on 02/28/24
3-Month  
%Chg +12.48% since 12/27/23 +6.21% since 12/27/23 +4.50% since 12/27/23 -32.45% since 12/27/23 -19.46% since 12/27/23
Low 12.57 on 01/22/24 55.77 on 02/08/24 61.83 on 01/25/24 10.49 on 02/23/24 151.49 on 03/19/24
High 21.32 on 03/12/24 68.21 on 03/27/24 87.52 on 03/13/24 17.75 on 01/09/24 237.72 on 02/12/24
6-Month  
%Chg +24.49% since 09/27/23 +16.10% since 09/27/23 +88.45% since 09/27/23 +34.86% since 09/27/23 +8.49% since 09/27/23
Low 12.57 on 01/22/24 50.25 on 10/27/23 38.85 on 10/30/23 8.34 on 09/28/23 138.40 on 10/26/23
High 21.32 on 03/12/24 68.21 on 03/27/24 87.52 on 03/13/24 17.90 on 12/18/23 237.72 on 02/12/24
Key Statistics  
Market Capitalization, $K 6,867,295 71,345,856 51,213,344 18,899,736 52,701,168
Shares Outstanding, K 375,262 1,071,742 615,693 1,650,632 329,300
Annual Sales 838,330,000 29,771,000,000 21,915,620,000 4,606,120,000 2,806,490,000
Annual Net Income 154,820,000 4,246,000,000 9,770,000 -1,322,490,000 -836,100,000
Last Quarter Sales 222,570,000 8,026,000,000 5,773,040,000 1,361,290,000 774,700,000
Last Quarter Net Income 46,660,000 1,402,000,000 178,070,000 -248,250,000 -169,350,000
60-Month Beta 0.56 1.44 2.55 1.13 0.94
Per-Share Information  
Most Recent Earnings 0.20 on 03/12/24 1.48 on 02/07/24 0.45 on 02/22/24 0.08 on 02/06/24 0.35 on 02/28/24
Latest Earnings Date 03/12/24 05/13/24 05/02/24 04/25/24 02/28/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 55.00 17.73 492.94 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar