Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | META | PYPL | SNOW | TEAM |
| Company | Kanzhun Ltd ADR | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Atlassian Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 18.27 | 498.11 | 62.99 | 151.51 | 191.28 |
| High | 18.27 | 504.77 | 64.21 | 152.07 | 195.47 |
| Low | 17.80 | 497.11 | 62.92 | 149.11 | 191.20 |
| Last | 18.06 | 499.76 | 63.43 | 150.30 | 194.85 |
| Change | -0.29 | -0.47 | -0.08 | -1.68 | +3.01 |
| % Change | -1.58% | -0.09% | -0.13% | -1.11% | +1.57% |
| Volume | 2,021,146 | 9,654,167 | 9,530,217 | 4,519,671 | 2,375,280 |
| 20-Day Average Volume | 3,643,785 | 12,100,966 | 10,052,898 | 5,407,351 | 1,649,281 |
| Previous Close | 18.35 | 500.23 | 63.51 | 151.98 | 191.84 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.77 | 506.18 | 65.34 | 156.75 | 197.18 |
| 20-Day Raw Stochastic | 21.48% | 39.75% | 17.38% | 8.93% | 19.15% |
| 20-Day Relative Strength | 51.00% | 53.65% | 50.51% | 36.12% | 44.98% |
| Weighted Alpha | +12.47 | +129.06 | -7.50 | -7.37 | +15.37 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Sell | 64% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 32% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 04/09/24 | -3.03% since 04/09/24 | -4.87% since 04/09/24 | -3.02% since 04/09/24 | -3.97% since 04/09/24 |
| Low | 17.80 on 04/16/24 | 497.28 on 04/15/24 | 62.92 on 04/16/24 | 149.13 on 04/16/24 | 191.28 on 04/16/24 |
| High | 19.79 on 04/10/24 | 523.86 on 04/11/24 | 66.38 on 04/11/24 | 160.52 on 04/12/24 | 217.46 on 04/11/24 |
| 1-Month | |||||
| %Chg | -5.93% since 03/15/24 | +3.54% since 03/15/24 | +1.42% since 03/15/24 | -3.88% since 03/15/24 | +0.22% since 03/15/24 |
| Low | 17.49 on 03/28/24 | 481.28 on 03/19/24 | 62.80 on 03/19/24 | 149.13 on 04/16/24 | 189.50 on 03/25/24 |
| High | 20.19 on 04/08/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 217.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | +26.36% since 01/16/24 | +36.41% since 01/16/24 | +9.05% since 01/16/24 | -19.76% since 01/16/24 | -19.00% since 01/16/24 |
| Low | 12.57 on 01/22/24 | 358.61 on 01/17/24 | 55.77 on 02/08/24 | 149.13 on 04/16/24 | 189.50 on 03/25/24 |
| High | 21.32 on 03/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 258.69 on 01/30/24 |
| 6-Month | |||||
| %Chg | +15.24% since 10/16/23 | +56.08% since 10/16/23 | +11.82% since 10/16/23 | -6.94% since 10/16/23 | -0.72% since 10/16/23 |
| Low | 12.57 on 01/22/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 165.51 on 11/03/23 |
| High | 21.32 on 03/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 258.69 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,889,838 | 1,275,288,832 | 66,853,352 | 50,791,716 | 49,764,640 |
| Shares Outstanding, K | 375,468 | 2,549,405 | 1,052,643 | 334,200 | 259,407 |
| Annual Sales | 838,330,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,534,650,000 |
| Annual Net Income | 154,820,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | -486,760,000 |
| Last Quarter Sales | 222,570,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,060,110,000 |
| Last Quarter Net Income | 46,660,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -84,470,000 |
| 60-Month Beta | 0.59 | 1.20 | 1.45 | 0.91 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/12/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 0.73 on 02/01/24 |
| Latest Earnings Date | 05/22/24 | 04/24/24 | 04/30/24 | 05/22/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.79 | 32.84 | 17.18 | 0.00 | 0.00 |