Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kanzhun Ltd ADR (BZ)

Kanzhun Ltd ADR (BZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 18.94 138.24 91.02 180.52 60.00
High 19.70 140.21 94.61 186.54 60.88
Low 18.91 134.78 90.99 176.28 58.15
Last 19.06 138.98 93.83 185.35 60.50
Change -0.10 -1.30 +1.04 +1.54 -0.17
% Change -0.52% -0.93% +1.12% +0.84% -0.28%
Volume 496,200 27,979,301 9,803,500 5,278,400 3,836,100
20-Day Average Volume 1,554,240 31,823,949 12,950,600 6,490,095 5,435,975
Previous Close 19.16 140.28 92.79 183.81 60.67
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.23 146.12 91.76 180.67 58.42
20-Day Raw Stochastic 35.74% 13.04% 63.94% 56.34% 57.65%
20-Day Relative Strength 43.43% 39.77% 53.44% 55.63% 47.19%
Weighted Alpha -51.40 -58.05 -55.34 -44.70 -77.77
Today's Opinion 100% Sell 100% Sell 8% Buy 24% Buy 88% Sell
Previous Opinion 100% Sell 100% Sell 8% Sell 24% Buy 88% Sell
Last Month's Opinion 80% Sell 88% Sell 8% Sell 8% Sell 100% Sell
Performance  
5-Days  
%Chg -1.70% since 09/28/22 -1.86% since 09/28/22 +2.97% since 09/28/22 +6.62% since 09/28/22 +8.52% since 09/28/22
Low 16.44 on 09/29/22 134.78 on 10/05/22 85.44 on 10/03/22 161.77 on 10/03/22 53.01 on 09/29/22
High 19.70 on 10/05/22 142.39 on 10/04/22 94.61 on 10/05/22 186.54 on 10/05/22 60.88 on 10/05/22
1-Month  
%Chg -16.07% since 09/02/22 -13.31% since 09/02/22 +2.96% since 09/02/22 +8.08% since 09/02/22 +0.95% since 09/02/22
Low 16.44 on 09/29/22 134.12 on 09/27/22 84.13 on 09/26/22 161.77 on 10/03/22 52.38 on 09/23/22
High 23.77 on 09/12/22 171.39 on 09/12/22 99.30 on 09/12/22 203.62 on 09/15/22 66.46 on 09/12/22
3-Month  
%Chg -31.39% since 07/05/22 -17.37% since 07/05/22 +26.12% since 07/05/22 +19.66% since 07/05/22 -19.70% since 07/05/22
Low 16.44 on 09/29/22 134.12 on 09/27/22 68.51 on 07/13/22 129.78 on 07/26/22 52.38 on 09/23/22
High 27.68 on 07/06/22 183.85 on 07/21/22 103.03 on 08/16/22 205.66 on 08/26/22 93.70 on 08/11/22
6-Month  
%Chg -28.45% since 04/05/22 -40.05% since 04/05/22 -20.25% since 04/05/22 -18.38% since 04/05/22 -51.55% since 04/05/22
Low 15.20 on 05/25/22 134.12 on 09/27/22 67.58 on 06/30/22 110.26 on 06/14/22 52.38 on 09/23/22
High 29.44 on 06/08/22 228.99 on 04/06/22 115.52 on 04/06/22 222.00 on 04/12/22 122.90 on 04/06/22
Key Statistics  
Market Capitalization, $K 6,984,395 377,009,248 107,309,400 58,819,200 33,837,964
Shares Outstanding, K 364,530 2,687,548 1,156,476 320,000 557,738
Annual Sales 668,350,000 117,929,000,000 25,371,000,000 1,219,330,000 9,955,190,000
Annual Net Income -168,070,000 39,370,000,000 4,169,000,000 -679,950,000 -2,046,760,000
Last Quarter Sales 166,070,000 28,822,000,000 6,806,000,000 497,250,000 2,942,600,000
Last Quarter Net Income 16,030,000 6,687,000,000 -341,000,000 -222,810,000 -933,110,000
60-Month Beta -0.23 1.32 1.41 0.98 1.63
Per-Share Information  
Most Recent Earnings 0.08 on 08/23/22 2.46 on 07/27/22 0.93 on 08/02/22 0.01 on 08/24/22 -1.03 on 08/16/22
Latest Earnings Date 11/22/22 10/26/22 11/14/22 08/24/22 11/15/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A 02/13/17
Ratios  
Price/Earnings ttm 79.50 11.48 28.96 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar