Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | META | PYPL | SNOW | SE |
| Company | Kanzhun Ltd ADR | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.18 | 503.10 | 63.78 | 151.04 | 56.00 |
| High | 18.44 | 503.16 | 63.97 | 152.44 | 56.94 |
| Low | 18.05 | 487.14 | 62.58 | 148.77 | 54.88 |
| Last | 18.11 | 494.17 | 63.26 | 148.80 | 55.63 |
| Change | +0.05 | -5.59 | -0.17 | -1.50 | -0.75 |
| % Change | +0.28% | -1.12% | -0.27% | -1.00% | -1.33% |
| Volume | 1,999,000 | 12,193,700 | 8,000,800 | 3,767,000 | 5,382,800 |
| 20-Day Average Volume | 3,671,650 | 12,298,370 | 10,085,965 | 5,330,915 | 5,088,615 |
| Previous Close | 18.06 | 499.76 | 63.43 | 150.30 | 56.38 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 506.01 | 65.34 | 156.28 | 54.78 |
| 20-Day Raw Stochastic | 22.96% | 24.92% | 12.08% | 0.15% | 58.01% |
| 20-Day Relative Strength | 51.29% | 51.00% | 49.15% | 34.99% | 55.79% |
| Weighted Alpha | +12.82 | +124.55 | -8.47 | -9.17 | +0.37 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 04/10/24 | -4.94% since 04/10/24 | -3.98% since 04/10/24 | -2.73% since 04/10/24 | -2.52% since 04/10/24 |
| Low | 17.80 on 04/16/24 | 487.14 on 04/17/24 | 62.58 on 04/17/24 | 148.77 on 04/17/24 | 51.70 on 04/16/24 |
| High | 19.33 on 04/11/24 | 523.86 on 04/11/24 | 66.38 on 04/11/24 | 160.52 on 04/12/24 | 57.22 on 04/16/24 |
| 1-Month | |||||
| %Chg | -5.73% since 03/15/24 | +2.08% since 03/15/24 | +0.65% since 03/15/24 | -5.20% since 03/15/24 | -4.30% since 03/15/24 |
| Low | 17.49 on 03/28/24 | 481.28 on 03/19/24 | 62.58 on 04/17/24 | 148.77 on 04/17/24 | 51.70 on 04/16/24 |
| High | 20.19 on 04/08/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 59.40 on 03/18/24 |
| 3-Month | |||||
| %Chg | +30.66% since 01/17/24 | +34.15% since 01/17/24 | +5.63% since 01/17/24 | -20.90% since 01/17/24 | +59.76% since 01/17/24 |
| Low | 12.57 on 01/22/24 | 370.95 on 01/18/24 | 55.77 on 02/08/24 | 148.77 on 04/17/24 | 34.64 on 01/18/24 |
| High | 21.32 on 03/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| 6-Month | |||||
| %Chg | +15.72% since 10/17/23 | +52.52% since 10/17/23 | +10.67% since 10/17/23 | -6.64% since 10/17/23 | +19.15% since 10/17/23 |
| Low | 12.57 on 01/22/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 21.32 on 03/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,799,726 | 1,259,839,488 | 66,590,192 | 49,728,964 | 31,417,542 |
| Shares Outstanding, K | 375,468 | 2,549,405 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 838,330,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | 154,820,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 222,570,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | 46,660,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 0.59 | 1.20 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/12/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/22/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 54.73 | 32.06 | 16.87 | 0.00 | 234.92 |