Baiyu Holdings Inc (BYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYU | AMZN | BABA | BKNG | MELI |
| Company | Baiyu Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.3000 | 177.24 | 82.12 | 3,777.14 | 2,034.85 |
| High | 1.4300 | 178.38 | 82.62 | 3,794.34 | 2,034.85 |
| Low | 0.9713 | 171.16 | 81.17 | 3,700.97 | 1,966.00 |
| Last | 1.0100 | 171.39 | 81.18 | 3,731.35 | 1,986.05 |
| Change | -0.4900 | -6.50 | -1.25 | -50.53 | -52.13 |
| % Change | -32.67% | -3.65% | -1.52% | -1.34% | -2.56% |
| Volume | 8,314,900 | 41,466,500 | 11,712,600 | 283,100 | 304,400 |
| 20-Day Average Volume | 2,137,070 | 33,638,922 | 15,401,115 | 224,605 | 267,520 |
| Previous Close | 1.5000 | 177.89 | 82.43 | 3,781.88 | 2,038.18 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8480 | 174.40 | 81.83 | 3,726.06 | 1,986.22 |
| 20-Day Raw Stochastic | 0.72% | 33.50% | 42.73% | 61.70% | 59.66% |
| 20-Day Relative Strength | 40.95% | 44.71% | 52.08% | 48.98% | 58.30% |
| Weighted Alpha | -61.13 | +17.60 | -3.88 | +16.51 | +45.64 |
| Today's Opinion | 8% Buy | 40% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 8% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -77.05% since 08/28/24 | -0.42% since 08/29/24 | +0.20% since 08/29/24 | -4.10% since 08/29/24 | -1.48% since 08/29/24 |
| Low | 0.9713 on 09/05/24 | 171.16 on 09/06/24 | 81.17 on 09/06/24 | 3,700.97 on 09/06/24 | 1,966.00 on 09/06/24 |
| High | 6.3800 on 08/30/24 | 179.88 on 09/05/24 | 84.75 on 08/30/24 | 3,940.25 on 08/30/24 | 2,064.76 on 08/30/24 |
| 1-Month | |||||
| %Chg | -15.13% since 08/05/24 | +5.84% since 08/06/24 | +4.21% since 08/06/24 | +9.20% since 08/06/24 | +9.70% since 08/06/24 |
| Low | 0.9713 on 09/05/24 | 161.43 on 08/07/24 | 77.46 on 08/07/24 | 3,291.80 on 08/07/24 | 1,825.81 on 08/07/24 |
| High | 6.3800 on 08/30/24 | 182.38 on 08/21/24 | 85.79 on 08/23/24 | 3,940.25 on 08/30/24 | 2,064.76 on 08/30/24 |
| 3-Month | |||||
| %Chg | -15.44% since 06/05/24 | -7.36% since 06/06/24 | +1.46% since 06/06/24 | -2.07% since 06/06/24 | +22.51% since 06/06/24 |
| Low | 0.9713 on 09/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 6.3800 on 08/30/24 | 201.20 on 07/08/24 | 85.79 on 08/23/24 | 4,144.32 on 07/16/24 | 2,064.76 on 08/30/24 |
| 6-Month | |||||
| %Chg | -28.37% since 03/05/24 | -1.22% since 03/06/24 | +10.13% since 03/06/24 | +8.85% since 03/06/24 | +30.18% since 03/06/24 |
| Low | 0.9713 on 09/05/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 1,324.99 on 04/22/24 |
| High | 6.3800 on 08/30/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 2,064.76 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,135 | 1,783,591,840 | 205,994,256 | 126,597,248 | 100,686,760 |
| Shares Outstanding, K | 19,936 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 134,630,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -720,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 26,460,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 |
| Last Quarter Net Income | 2,960,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 |
| 60-Month Beta | 0.54 | 1.14 | 0.33 | 1.40 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/12/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 10.48 on 08/01/24 |
| Latest Earnings Date | 08/09/24 | 10/24/24 | 08/15/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 1.40 | 42.15 | 11.28 | 22.70 | 73.66 |