Baiyu Holdings Inc (BYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYU | AMZN | BABA | BKNG | MELI |
| Company | Baiyu Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1890 | 221.07 | 105.48 | 5,760.27 | 2,492.00 |
| High | 0.1890 | 224.29 | 105.53 | 5,767.00 | 2,492.63 |
| Low | 0.1700 | 220.63 | 103.82 | 5,705.67 | 2,464.64 |
| Last | 0.1790 | 222.67 | 104.10 | 5,697.81 | 2,485.31 |
| Change | -0.0030 | +3.31 | -3.89 | -15.52 | +8.71 |
| % Change | -1.65% | +1.51% | -3.60% | -0.27% | +0.35% |
| Volume | 849,200 | 17,403,095 | 11,848,745 | 54,956 | 75,497 |
| 20-Day Average Volume | 1,099,955 | 42,342,391 | 11,920,678 | 217,976 | 329,512 |
| Previous Close | 0.1820 | 219.36 | 107.99 | 5,713.33 | 2,476.60 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2010 | 216.57 | 113.34 | 5,537.22 | 2,469.19 |
| 20-Day Raw Stochastic | 21.13% | 88.81% | 0.13% | 78.82% | 49.49% |
| 20-Day Relative Strength | 37.03% | 60.27% | 35.34% | 61.40% | 52.44% |
| Weighted Alpha | -67.96 | +17.19 | +18.01 | +44.64 | +43.33 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 11/13/24 | +0.88% since 07/01/25 | -8.83% since 07/01/25 | -0.34% since 07/01/25 | -0.56% since 07/01/25 |
| Low | 0.1670 on 11/18/24 | 218.43 on 07/08/25 | 103.89 on 07/09/25 | 5,640.00 on 07/02/25 | 2,431.92 on 07/08/25 |
| High | 0.1990 on 11/14/24 | 224.29 on 07/09/25 | 111.82 on 07/02/25 | 5,839.41 on 07/08/25 | 2,531.53 on 07/02/25 |
| 1-Month | |||||
| %Chg | -32.20% since 10/18/24 | +2.49% since 06/09/25 | -14.46% since 06/09/25 | +3.11% since 06/09/25 | +1.58% since 06/09/25 |
| Low | 0.1640 on 11/12/24 | 207.31 on 06/23/25 | 103.89 on 07/09/25 | 5,235.65 on 06/23/25 | 2,332.73 on 06/13/25 |
| High | 0.2600 on 10/21/24 | 224.29 on 07/09/25 | 123.46 on 06/11/25 | 5,839.41 on 07/08/25 | 2,645.22 on 07/01/25 |
| 3-Month | |||||
| %Chg | -93.61% since 08/20/24 | +16.37% since 04/09/25 | -0.83% since 04/09/25 | +23.72% since 04/09/25 | +25.58% since 04/09/25 |
| Low | 0.1640 on 11/12/24 | 165.29 on 04/21/25 | 101.37 on 04/10/25 | 4,371.12 on 04/21/25 | 1,865.24 on 04/10/25 |
| High | 6.3800 on 08/30/24 | 224.29 on 07/09/25 | 134.51 on 05/14/25 | 5,839.41 on 07/08/25 | 2,645.22 on 07/01/25 |
| 6-Month | |||||
| %Chg | -86.23% since 05/20/24 | +0.12% since 01/08/25 | +24.16% since 01/08/25 | +17.22% since 01/08/25 | +43.04% since 01/08/25 |
| Low | 0.1640 on 11/12/24 | 161.38 on 04/07/25 | 80.06 on 01/13/25 | 4,096.23 on 04/09/25 | 1,723.90 on 04/07/25 |
| High | 6.3800 on 08/30/24 | 242.52 on 02/04/25 | 148.43 on 03/17/25 | 5,839.41 on 07/08/25 | 2,645.22 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,940 | 2,328,803,040 | 257,692,000 | 185,911,760 | 125,556,168 |
| Shares Outstanding, K | 49,945 | 10,616,353 | 2,386,258 | 32,540 | 50,697 |
| Annual Sales | 134,630,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 20,777,000,000 |
| Annual Net Income | -720,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 1,911,000,000 |
| Last Quarter Sales | 37,160,000 | 155,667,000,000 | 31,748,000,000 | 4,762,000,000 | 5,935,000,000 |
| Last Quarter Net Income | 3,540,000 | 17,127,000,000 | 1,568,000,000 | 333,000,000 | 494,000,000 |
| 60-Month Beta | 0.59 | 1.33 | 0.22 | 1.40 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/24 | 1.59 on 05/01/25 | 1.73 on 05/15/25 | 24.81 on 04/29/25 | 9.74 on 05/07/25 |
| Latest Earnings Date | 11/12/24 | 08/07/25 | 08/21/25 | 07/29/25 | 08/07/25 |
| Most Recent Dividend | N/A | N/A | 1.980 on 06/12/25 | 9.600 on 06/06/25 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 06/06/25 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.19 | 36.57 | 12.79 | 30.27 | 61.51 |