Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | TRI | TT | SQ | IQV |
| Company | Byrna Technologies Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.89 | 150.79 | 291.42 | 70.91 | 227.54 |
| High | 13.05 | 151.63 | 293.25 | 72.54 | 229.85 |
| Low | 12.51 | 150.46 | 286.32 | 70.80 | 227.31 |
| Last | 12.88 | 150.41 | 290.72 | 70.65 | 227.00 |
| Change | +0.13 | -0.38 | +1.16 | -1.41 | -0.17 |
| % Change | +1.02% | -0.25% | +0.40% | -1.96% | -0.07% |
| Volume | 92,265 | 159,328 | 272,886 | 2,098,061 | 174,024 |
| 20-Day Average Volume | 332,680 | 301,962 | 763,219 | 6,480,730 | 697,024 |
| Previous Close | 12.75 | 150.79 | 289.56 | 72.06 | 227.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 153.57 | 297.93 | 78.24 | 240.63 |
| 20-Day Raw Stochastic | 14.44% | 7.90% | 23.59% | 3.63% | 14.80% |
| 20-Day Relative Strength | 50.97% | 42.18% | 51.35% | 42.87% | 36.89% |
| Weighted Alpha | +206.26 | +15.99 | +67.73 | +15.09 | +11.50 |
| Today's Opinion | 80% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.97% since 04/12/24 | -0.96% since 04/12/24 | -1.72% since 04/12/24 | -7.20% since 04/12/24 | -2.89% since 04/12/24 |
| Low | 12.51 on 04/19/24 | 150.34 on 04/18/24 | 287.18 on 04/19/24 | 70.91 on 04/19/24 | 222.71 on 04/18/24 |
| High | 14.99 on 04/15/24 | 154.85 on 04/15/24 | 304.15 on 04/15/24 | 78.00 on 04/15/24 | 236.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.15% since 03/19/24 | -4.01% since 03/19/24 | -1.08% since 03/19/24 | -9.92% since 03/19/24 | -10.51% since 03/19/24 |
| Low | 12.50 on 04/05/24 | 150.34 on 04/18/24 | 287.18 on 04/19/24 | 70.91 on 04/19/24 | 222.71 on 04/18/24 |
| High | 15.34 on 04/09/24 | 157.86 on 03/21/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 |
| 3-Month | |||||
| %Chg | +114.10% since 01/19/24 | -0.17% since 01/19/24 | +17.25% since 01/19/24 | +8.50% since 01/19/24 | +5.60% since 01/19/24 |
| Low | 6.06 on 01/22/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 |
| High | 15.34 on 04/09/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +219.55% since 10/19/23 | +23.13% since 10/19/23 | +52.55% since 10/19/23 | +61.76% since 10/19/23 | +21.80% since 10/19/23 |
| Low | 3.86 on 10/20/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 15.34 on 04/09/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 289,884 | 68,069,016 | 65,750,968 | 44,366,836 | 41,231,356 |
| Shares Outstanding, K | 22,736 | 451,416 | 227,072 | 615,693 | 181,500 |
| Annual Sales | 42,640,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -8,190,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 16,650,000 | 1,815,000,000 | 4,424,200,000 | 5,773,040,000 | 3,868,000,000 |
| Last Quarter Net Income | 20,000 | 678,000,000 | 504,300,000 | 178,070,000 | 469,000,000 |
| 60-Month Beta | 1.69 | 0.65 | 1.05 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/05/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 04/05/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 32.39 | 432.41 | 24.46 |