Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | SPOT | TRI | DOCU | RKT |
| Company | Byrna Technologies Inc | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Rocket Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.66 | 275.67 | 152.03 | 56.01 | 12.27 |
| High | 13.14 | 289.68 | 152.74 | 57.53 | 12.31 |
| Low | 12.66 | 271.65 | 149.80 | 55.95 | 11.78 |
| Last | 12.96 | 288.86 | 152.78 | 57.31 | 12.22 |
| Change | +0.09 | +7.63 | +0.15 | +0.02 | -0.33 |
| % Change | +0.70% | +2.71% | +0.10% | +0.03% | -2.63% |
| Volume | 84,003 | 2,262,173 | 92,609 | 414,584 | 1,381,422 |
| 20-Day Average Volume | 333,244 | 3,128,409 | 284,456 | 1,528,526 | 2,391,838 |
| Previous Close | 12.87 | 281.23 | 152.63 | 57.29 | 12.55 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 290.18 | 152.96 | 58.23 | 12.63 |
| 20-Day Raw Stochastic | 22.97% | 48.55% | 33.01% | 33.41% | 21.41% |
| 20-Day Relative Strength | 50.81% | 54.59% | 46.39% | 48.94% | 46.83% |
| Weighted Alpha | +222.54 | +124.91 | +17.90 | +10.63 | +22.87 |
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/18/24 | -0.50% since 04/18/24 | +0.94% since 04/18/24 | -0.21% since 04/18/24 | +5.03% since 04/18/24 |
| Low | 12.14 on 04/22/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 11.40 on 04/19/24 |
| High | 13.28 on 04/22/24 | 319.30 on 04/23/24 | 155.22 on 04/24/24 | 57.57 on 04/24/24 | 12.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.26% since 03/25/24 | +9.87% since 03/25/24 | -2.19% since 03/25/24 | -2.92% since 03/25/24 | -13.62% since 03/25/24 |
| Low | 12.14 on 04/22/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 11.32 on 04/16/24 |
| High | 15.34 on 04/09/24 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 | 15.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | +81.34% since 01/25/24 | +34.35% since 01/25/24 | +2.22% since 01/25/24 | -8.88% since 01/25/24 | -0.16% since 01/25/24 |
| Low | 6.19 on 01/29/24 | 211.77 on 01/26/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 10.87 on 02/21/24 |
| High | 15.34 on 04/09/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 15.01 on 03/28/24 |
| 6-Month | |||||
| %Chg | +197.34% since 10/25/23 | +77.83% since 10/25/23 | +24.98% since 10/25/23 | +44.50% since 10/25/23 | +67.96% since 10/25/23 |
| Low | 4.18 on 11/01/23 | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 7.18 on 10/26/23 |
| High | 15.34 on 04/09/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 15.19 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,612 | 55,775,504 | 68,899,624 | 11,767,366 | 24,919,770 |
| Shares Outstanding, K | 22,736 | 198,327 | 451,416 | 205,400 | 1,985,639 |
| Annual Sales | 42,640,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 3,799,270,000 |
| Annual Net Income | -8,190,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | -15,510,000 |
| Last Quarter Sales | 16,650,000 | 3,953,990,000 | 1,815,000,000 | 712,390,000 | 693,810,000 |
| Last Quarter Net Income | 20,000 | -75,710,000 | 678,000,000 | 27,240,000 | -10,630,000 |
| 60-Month Beta | 1.69 | 1.63 | 0.65 | 0.89 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/05/24 | 0.97 on 04/23/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 0.00 on 02/22/24 |
| Latest Earnings Date | 04/05/24 | 04/23/24 | 05/02/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | 05/05/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.00 | 92.97 | 0.00 |