Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | APP | SYM | FUTU | SNDK |
| Company | Byrna Technologies Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Sandisk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.82 | 579.44 | 61.10 | 185.93 | 268.00 |
| High | 18.20 | 580.43 | 61.10 | 187.64 | 271.84 |
| Low | 17.35 | 542.48 | 56.76 | 176.77 | 234.13 |
| Last | 17.40 | 556.35 | 58.87 | 179.49 | 239.50 |
| Change | -0.59 | -28.51 | -4.24 | -6.70 | -43.60 |
| % Change | -3.28% | -4.87% | -6.72% | -3.60% | -15.40% |
| Volume | 226,631 | 4,125,389 | 3,093,024 | 883,891 | 20,994,446 |
| 20-Day Average Volume | 401,330 | 4,579,398 | 2,028,577 | 1,822,888 | 10,667,978 |
| Previous Close | 17.99 | 584.86 | 63.11 | 186.19 | 283.10 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.61 | 606.75 | 70.76 | 182.08 | 200.75 |
| 20-Day Raw Stochastic | 11.01% | 8.18% | 5.12% | 53.57% | 68.41% |
| 20-Day Relative Strength | 38.58 | 43.63 | 43.28 | 50.64 | 64.44 |
| Weighted Alpha | -12.08 | +80.04 | +92.58 | +101.42 | +624.69 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 88% Buy | N/A |
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | 100% Buy | N/A |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/06/25 | -10.95% since 11/06/25 | -17.04% since 11/06/25 | -2.35% since 11/06/25 | +14.53% since 11/06/25 |
| Low | 16.84 on 11/07/25 | 542.50 on 11/13/25 | 56.83 on 11/13/25 | 176.30 on 11/07/25 | 203.40 on 11/07/25 |
| High | 18.95 on 11/10/25 | 675.00 on 11/10/25 | 75.50 on 11/10/25 | 190.51 on 11/10/25 | 284.76 on 11/12/25 |
| 1-Month | |||||
| %Chg | -29.00% since 10/13/25 | -6.23% since 10/13/25 | -17.43% since 10/13/25 | +11.36% since 10/13/25 | +76.70% since 10/13/25 |
| Low | 16.84 on 11/07/25 | 542.50 on 11/13/25 | 56.83 on 11/13/25 | 153.51 on 10/17/25 | 120.96 on 10/14/25 |
| High | 25.43 on 10/15/25 | 675.00 on 11/10/25 | 84.00 on 11/03/25 | 202.53 on 11/03/25 | 284.76 on 11/12/25 |
| 3-Month | |||||
| %Chg | -14.75% since 08/13/25 | +23.96% since 08/13/25 | +8.46% since 08/13/25 | +1.86% since 08/13/25 | +405.98% since 08/13/25 |
| Low | 16.84 on 11/07/25 | 385.19 on 08/20/25 | 42.38 on 08/22/25 | 151.59 on 10/10/25 | 42.82 on 08/15/25 |
| High | 30.62 on 10/10/25 | 745.61 on 09/29/25 | 84.00 on 11/03/25 | 202.53 on 11/03/25 | 284.76 on 11/12/25 |
| 6-Month | |||||
| %Chg | -29.20% since 05/13/25 | +49.51% since 05/13/25 | +118.05% since 05/13/25 | +60.02% since 05/13/25 | +466.33% since 05/13/25 |
| Low | 16.84 on 11/07/25 | 320.00 on 06/23/25 | 26.03 on 05/15/25 | 100.50 on 05/30/25 | 35.79 on 05/23/25 |
| High | 34.30 on 07/08/25 | 745.61 on 09/29/25 | 84.00 on 11/03/25 | 202.53 on 11/03/25 | 284.76 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,841 | 197,828,896 | 37,266,012 | 25,906,476 | 41,489,152 |
| Shares Outstanding, K | 22,726 | 338,250 | 590,493 | 139,140 | 146,553 |
| Annual Sales | 85,760,000 | 4,709,250,000 | 1,788,180,000 | 1,749,570,000 | 7,355,000,000 |
| Annual Net Income | 12,790,000 | 1,579,780,000 | -13,490,000 | 700,730,000 | -1,641,000,000 |
| Last Quarter Sales | 28,180,000 | 1,405,050,000 | 592,120,000 | 676,560,000 | 2,308,000,000 |
| Last Quarter Net Income | 2,240,000 | 835,550,000 | -5,910,000 | 327,930,000 | 112,000,000 |
| 60-Month Beta | 2.03 | 2.50 | 2.10 | 0.49 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/09/25 | 2.45 on 11/05/25 | -0.05 on 08/06/25 | 2.32 on 08/20/25 | 1.22 on 11/06/25 |
| Latest Earnings Date | 10/09/25 | 11/05/25 | 11/24/25 | 11/18/25 | 11/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 07/30/15 |
| Ratios | |||||
| Price/Earnings ttm | 41.72 | 73.36 | 0.00 | 25.88 | 0.00 |