Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | HRL | TSN | PPC | SAFM |
| Company | Beyond Meat Inc | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Sanderson Farms IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 136.42 | 47.12 | 72.26 | 24.06 | 161.57 |
| High | 138.86 | 48.10 | 73.79 | 24.32 | 162.45 |
| Low | 125.87 | 46.78 | 71.51 | 23.63 | 158.61 |
| Last | 138.30 | 47.72 | 72.71 | 24.27 | 161.02 |
| Change | +1.88 | +0.76 | +0.52 | +0.52 | +1.15 |
| % Change | +1.38% | +1.62% | +0.72% | +2.19% | +0.72% |
| Volume | 4,453,977 | 1,842,072 | 3,362,337 | 766,684 | 273,271 |
| 20-Day Average Volume | 3,462,039 | 2,490,279 | 2,506,567 | 666,244 | 199,719 |
| Previous Close | 136.42 | 46.96 | 72.19 | 23.75 | 159.87 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.90 | 47.65 | 68.27 | 22.66 | 152.21 |
| 20-Day Raw Stochastic | 21.47% | 38.38% | 89.78% | 98.47% | 89.97% |
| 20-Day Relative Strength | 41.06% | 52.08% | 67.34% | 69.50% | 66.89% |
| Weighted Alpha | +14.10 | +7.71 | +39.20 | +42.56 | +42.28 |
| Today's Opinion | 8% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 64% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 02/26/21 | +2.91% since 02/26/21 | +7.45% since 02/26/21 | +8.40% since 02/26/21 | +5.59% since 02/26/21 |
| Low | 125.87 on 03/05/21 | 46.28 on 03/01/21 | 68.25 on 03/02/21 | 22.50 on 03/01/21 | 153.44 on 03/02/21 |
| High | 155.00 on 03/02/21 | 48.10 on 03/05/21 | 73.79 on 03/05/21 | 24.32 on 03/05/21 | 163.38 on 03/04/21 |
| 1-Month | |||||
| %Chg | -18.13% since 02/05/21 | -2.73% since 02/05/21 | +9.87% since 02/05/21 | +15.02% since 02/05/21 | +14.87% since 02/05/21 |
| Low | 125.87 on 03/05/21 | 46.25 on 02/18/21 | 63.22 on 02/11/21 | 21.15 on 02/11/21 | 143.21 on 02/08/21 |
| High | 183.75 on 02/16/21 | 50.08 on 02/10/21 | 73.79 on 03/05/21 | 24.32 on 03/05/21 | 163.38 on 03/04/21 |
| 3-Month | |||||
| %Chg | -0.95% since 12/04/20 | +0.72% since 12/04/20 | +3.72% since 12/04/20 | +16.79% since 12/04/20 | +8.15% since 12/04/20 |
| Low | 114.05 on 01/11/21 | 43.45 on 01/14/21 | 62.47 on 12/22/20 | 18.52 on 01/04/21 | 125.55 on 01/04/21 |
| High | 221.00 on 01/26/21 | 50.86 on 02/02/21 | 73.79 on 03/05/21 | 24.32 on 03/05/21 | 163.38 on 03/04/21 |
| 6-Month | |||||
| %Chg | +9.92% since 09/04/20 | -6.58% since 09/04/20 | +16.49% since 09/04/20 | +49.35% since 09/04/20 | +30.41% since 09/04/20 |
| Low | 113.26 on 11/10/20 | 43.45 on 01/14/21 | 55.82 on 11/04/20 | 14.06 on 09/24/20 | 112.73 on 09/24/20 |
| High | 221.00 on 01/26/21 | 52.51 on 11/16/20 | 73.79 on 03/05/21 | 24.32 on 03/05/21 | 163.38 on 03/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,779,184 | 25,338,352 | 25,535,400 | 5,732,273 | 3,541,537 |
| Shares Outstanding, K | 62,940 | 539,918 | 365,000 | 243,512 | 22,330 |
| Annual Sales | 406,790,000 | 9,608,460,000 | 43,185,000,000 | 12,091,900,000 | 3,564,270,000 |
| Annual Net Income | -52,750,000 | 908,080,000 | 2,140,000,000 | 94,760,000 | 28,270,000 |
| Last Quarter Sales | 101,940,000 | 2,461,150,000 | 10,460,000,000 | 3,117,830,000 | 909,310,000 |
| Last Quarter Net Income | -25,080,000 | 222,280,000 | 467,000,000 | 80,000 | 9,480,000 |
| 60-Month Beta | 1.74 | -0.05 | 0.81 | 1.11 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/25/21 | 0.41 on 02/18/21 | 1.94 on 02/11/21 | 0.25 on 02/10/21 | 0.42 on 02/25/21 |
| Latest Earnings Date | 02/25/21 | 02/18/21 | 02/11/21 | 02/11/21 | 02/25/21 |
| Most Recent Dividend | N/A | 0.245 on 01/08/21 | 0.445 on 02/26/21 | 5.770 on 01/28/15 | 0.440 on 02/01/21 |
| Next Ex-Dividends Date | N/A | 01/08/21 | 05/28/21 | N/A | 02/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.74 | 11.60 | 21.13 | 89.06 |
