Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 136.42 47.12 72.26 24.06 161.57
High 138.86 48.10 73.79 24.32 162.45
Low 125.87 46.78 71.51 23.63 158.61
Last 138.30 47.72 72.71 24.27 161.02
Change +1.88 +0.76 +0.52 +0.52 +1.15
% Change +1.38% +1.62% +0.72% +2.19% +0.72%
Volume 4,453,977 1,842,072 3,362,337 766,684 273,271
20-Day Average Volume 3,462,039 2,490,279 2,506,567 666,244 199,719
Previous Close 136.42 46.96 72.19 23.75 159.87
Industry Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 156.90 47.65 68.27 22.66 152.21
20-Day Raw Stochastic 21.47% 38.38% 89.78% 98.47% 89.97%
20-Day Relative Strength 41.06% 52.08% 67.34% 69.50% 66.89%
Weighted Alpha +14.10 +7.71 +39.20 +42.56 +42.28
Today's Opinion 8% Sell 48% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Sell 64% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 56% Sell 80% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -4.94% since 02/26/21 +2.91% since 02/26/21 +7.45% since 02/26/21 +8.40% since 02/26/21 +5.59% since 02/26/21
Low 125.87 on 03/05/21 46.28 on 03/01/21 68.25 on 03/02/21 22.50 on 03/01/21 153.44 on 03/02/21
High 155.00 on 03/02/21 48.10 on 03/05/21 73.79 on 03/05/21 24.32 on 03/05/21 163.38 on 03/04/21
1-Month  
%Chg -18.13% since 02/05/21 -2.73% since 02/05/21 +9.87% since 02/05/21 +15.02% since 02/05/21 +14.87% since 02/05/21
Low 125.87 on 03/05/21 46.25 on 02/18/21 63.22 on 02/11/21 21.15 on 02/11/21 143.21 on 02/08/21
High 183.75 on 02/16/21 50.08 on 02/10/21 73.79 on 03/05/21 24.32 on 03/05/21 163.38 on 03/04/21
3-Month  
%Chg -0.95% since 12/04/20 +0.72% since 12/04/20 +3.72% since 12/04/20 +16.79% since 12/04/20 +8.15% since 12/04/20
Low 114.05 on 01/11/21 43.45 on 01/14/21 62.47 on 12/22/20 18.52 on 01/04/21 125.55 on 01/04/21
High 221.00 on 01/26/21 50.86 on 02/02/21 73.79 on 03/05/21 24.32 on 03/05/21 163.38 on 03/04/21
6-Month  
%Chg +9.92% since 09/04/20 -6.58% since 09/04/20 +16.49% since 09/04/20 +49.35% since 09/04/20 +30.41% since 09/04/20
Low 113.26 on 11/10/20 43.45 on 01/14/21 55.82 on 11/04/20 14.06 on 09/24/20 112.73 on 09/24/20
High 221.00 on 01/26/21 52.51 on 11/16/20 73.79 on 03/05/21 24.32 on 03/05/21 163.38 on 03/04/21
Key Statistics  
Market Capitalization, $K 8,779,184 25,338,352 25,535,400 5,732,273 3,541,537
Shares Outstanding, K 62,940 539,918 365,000 243,512 22,330
Annual Sales 406,790,000 9,608,460,000 43,185,000,000 12,091,900,000 3,564,270,000
Annual Net Income -52,750,000 908,080,000 2,140,000,000 94,760,000 28,270,000
Last Quarter Sales 101,940,000 2,461,150,000 10,460,000,000 3,117,830,000 909,310,000
Last Quarter Net Income -25,080,000 222,280,000 467,000,000 80,000 9,480,000
60-Month Beta 1.74 -0.05 0.81 1.11 0.63
Per-Share Information  
Most Recent Earnings -0.34 on 02/25/21 0.41 on 02/18/21 1.94 on 02/11/21 0.25 on 02/10/21 0.42 on 02/25/21
Latest Earnings Date 02/25/21 02/18/21 02/11/21 02/11/21 02/25/21
Most Recent Dividend N/A 0.245 on 01/08/21 0.445 on 02/26/21 5.770 on 01/28/15 0.440 on 02/01/21
Next Ex-Dividends Date N/A 01/08/21 05/28/21 N/A 02/01/21
Ratios  
Price/Earnings ttm 0.00 28.74 11.60 21.13 89.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar