Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | HRL | TSN | PPC | SAFM |
| Company | Beyond Meat Inc | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Sanderson Farms IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.35 | 34.48 | 58.88 | 35.56 | 208.00 |
| High | 6.44 | 34.79 | 59.96 | 35.91 | 209.96 |
| Low | 6.23 | 34.37 | 58.71 | 35.56 | 203.85 |
| Last | 6.28 | 34.76 | 59.95 | 35.76 | 204.00 |
| Change | -0.12 | +0.38 | +1.08 | +0.21 | -5.25 |
| % Change | -1.88% | +1.11% | +1.83% | +0.59% | -2.51% |
| Volume | 874,017 | 757,367 | 835,644 | 309,164 | 791,000 |
| 20-Day Average Volume | 1,566,536 | 2,491,191 | 2,081,024 | 551,725 | 385,895 |
| Previous Close | 6.40 | 34.38 | 58.87 | 35.55 | 209.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 34.63 | 58.57 | 35.00 | 213.71 |
| 20-Day Raw Stochastic | 2.79% | 59.55% | 99.62% | 84.09% | 4.91% |
| 20-Day Relative Strength | 36.06% | 56.86% | 62.51% | 67.96% | 45.05% |
| Weighted Alpha | -58.56 | -9.16 | +8.45 | +70.49 | +18.80 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 04/12/24 | +2.53% since 04/12/24 | +3.76% since 04/12/24 | +1.82% since 04/12/24 | -3.75% since 07/14/22 |
| Low | 6.18 on 04/18/24 | 33.76 on 04/17/24 | 57.54 on 04/15/24 | 35.00 on 04/16/24 | 203.09 on 07/18/22 |
| High | 6.67 on 04/17/24 | 34.79 on 04/19/24 | 59.96 on 04/19/24 | 35.92 on 04/15/24 | 213.83 on 07/18/22 |
| 1-Month | |||||
| %Chg | -21.49% since 03/19/24 | +0.90% since 03/19/24 | +4.86% since 03/19/24 | +6.58% since 03/19/24 | -4.12% since 06/21/22 |
| Low | 6.18 on 04/18/24 | 33.73 on 04/12/24 | 57.15 on 03/20/24 | 33.25 on 03/20/24 | 203.09 on 07/18/22 |
| High | 8.68 on 03/28/24 | 35.51 on 04/02/24 | 59.96 on 04/19/24 | 36.15 on 04/12/24 | 221.63 on 06/28/22 |
| 3-Month | |||||
| %Chg | -14.62% since 01/19/24 | +13.54% since 01/19/24 | +12.90% since 01/19/24 | +28.29% since 01/19/24 | +8.22% since 04/21/22 |
| Low | 5.98 on 02/07/24 | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | 183.13 on 05/09/22 |
| High | 12.12 on 02/28/24 | 36.00 on 02/29/24 | 61.21 on 02/05/24 | 36.15 on 04/12/24 | 221.63 on 06/28/22 |
| 6-Month | |||||
| %Chg | -15.89% since 10/19/23 | +9.33% since 10/19/23 | +28.68% since 10/19/23 | +46.28% since 10/19/23 | +9.04% since 01/21/22 |
| Low | 5.58 on 10/26/23 | 28.51 on 02/14/24 | 44.94 on 10/23/23 | 23.15 on 10/25/23 | 175.82 on 03/08/22 |
| High | 12.12 on 02/28/24 | 36.00 on 02/29/24 | 61.21 on 02/05/24 | 36.15 on 04/12/24 | 221.63 on 06/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,933 | 18,829,928 | 20,978,204 | 8,423,075 | 4,553,278 |
| Shares Outstanding, K | 64,677 | 547,700 | 356,348 | 236,936 | 22,320 |
| Annual Sales | 343,380,000 | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 4,799,650,000 |
| Annual Net Income | -338,140,000 | 793,570,000 | -648,000,000 | 321,570,000 | 455,090,000 |
| Last Quarter Sales | 73,680,000 | 2,996,910,000 | 13,319,000,000 | 4,528,300,000 | 1,539,710,000 |
| Last Quarter Net Income | -155,110,000 | 218,860,000 | 107,000,000 | 134,650,000 | 321,190,000 |
| 60-Month Beta | 2.41 | 0.27 | 0.77 | 0.82 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/27/24 | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.59 on 02/26/24 | 14.39 on 05/27/22 |
| Latest Earnings Date | 05/08/24 | 06/06/24 | 05/06/24 | 05/01/24 | 08/25/22 |
| Most Recent Dividend | N/A | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | 0.440 on 05/02/22 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/31/24 | N/A | 05/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.88 | 50.07 | 20.88 | 5.41 |