Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | HRL | TSN | PPC | IBA |
| Company | Beyond Meat Inc | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.20 | 35.24 | 60.47 | 35.94 | 53.99 |
| High | 6.31 | 35.36 | 61.22 | 36.18 | 53.99 |
| Low | 6.06 | 35.07 | 60.34 | 35.68 | 51.45 |
| Last | 6.07 | 35.14 | 60.98 | 35.72 | 53.00 |
| Change | -0.09 | unch | +0.37 | -0.27 | -0.98 |
| % Change | -1.46% | unch | +0.61% | -0.75% | -1.82% |
| Volume | 2,145,100 | 1,595,900 | 1,426,100 | 494,000 | 6,700 |
| 20-Day Average Volume | 1,642,250 | 2,593,220 | 2,110,025 | 578,200 | 4,680 |
| Previous Close | 6.16 | 35.14 | 60.61 | 35.99 | 53.98 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 34.71 | 58.83 | 35.18 | 60.25 |
| 20-Day Raw Stochastic | 0.76% | 79.21% | 93.83% | 68.88% | 10.47% |
| 20-Day Relative Strength | 34.56% | 59.00% | 65.79% | 66.00% | 38.29% |
| Weighted Alpha | -58.50 | -8.66 | +9.14 | +66.39 | +43.70 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 04/16/24 | +3.93% since 04/16/24 | +4.87% since 04/16/24 | +0.42% since 04/16/24 | -11.36% since 04/14/23 |
| Low | 6.05 on 04/22/24 | 33.76 on 04/17/24 | 57.96 on 04/17/24 | 35.02 on 04/17/24 | 51.45 on 04/21/23 |
| High | 6.67 on 04/17/24 | 35.36 on 04/23/24 | 61.22 on 04/23/24 | 36.47 on 04/22/24 | 58.42 on 04/17/23 |
| 1-Month | |||||
| %Chg | -23.16% since 03/22/24 | +2.21% since 03/22/24 | +5.05% since 03/22/24 | +5.52% since 03/22/24 | -12.51% since 03/21/23 |
| Low | 6.05 on 04/22/24 | 33.73 on 04/12/24 | 57.33 on 04/03/24 | 33.87 on 03/25/24 | 51.45 on 04/21/23 |
| High | 8.68 on 03/28/24 | 35.51 on 04/02/24 | 61.22 on 04/23/24 | 36.47 on 04/22/24 | 66.25 on 04/03/23 |
| 3-Month | |||||
| %Chg | -11.00% since 01/23/24 | +14.39% since 01/23/24 | +14.28% since 01/23/24 | +28.03% since 01/23/24 | +1.07% since 01/20/23 |
| Low | 5.98 on 02/07/24 | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | 49.11 on 03/10/23 |
| High | 12.12 on 02/28/24 | 36.00 on 02/29/24 | 61.22 on 04/23/24 | 36.47 on 04/22/24 | 66.25 on 04/03/23 |
| 6-Month | |||||
| %Chg | -3.50% since 10/23/23 | +13.50% since 10/23/23 | +35.00% since 10/23/23 | +52.78% since 10/23/23 | +8.74% since 10/21/22 |
| Low | 5.58 on 10/26/23 | 28.51 on 02/14/24 | 45.08 on 10/25/23 | 23.15 on 10/25/23 | 48.32 on 11/09/22 |
| High | 12.12 on 02/28/24 | 36.00 on 02/29/24 | 61.22 on 04/23/24 | 36.47 on 04/22/24 | 66.25 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,410 | 19,246,178 | 21,598,252 | 8,527,328 | 2,650,000 |
| Shares Outstanding, K | 64,677 | 547,700 | 356,348 | 236,936 | 50,000 |
| Annual Sales | 343,380,000 | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 5,068,700,000 |
| Annual Net Income | -338,140,000 | 793,570,000 | -648,000,000 | 321,570,000 | 315,340,000 |
| Last Quarter Sales | 73,680,000 | 2,996,910,000 | 13,319,000,000 | 4,528,300,000 | 1,211,400,000 |
| Last Quarter Net Income | -155,110,000 | 218,860,000 | 107,000,000 | 134,650,000 | 3,000,000 |
| 60-Month Beta | 2.41 | 0.27 | 0.77 | 0.82 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/27/24 | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.59 on 02/26/24 | 0.08 on 02/09/23 |
| Latest Earnings Date | 05/08/24 | 06/06/24 | 05/06/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | 0.460 on 07/11/22 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/31/24 | N/A | 07/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.31 | 51.24 | 21.17 | 8.78 |