Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TRFM | ARKY | ARKC | ARKQ |
| Company | Byd Company Ltd ADR | Aam Transformers ETF | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Ark Autonomous Tech & Robotics ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 100.2500 | 41.02 | 29.30 | 34.01 | 83.57 |
| High | 100.9850 | 41.37 | 29.30 | 34.01 | 84.47 |
| Low | 100.1000 | 41.02 | 29.30 | 33.92 | 83.44 |
| Last | 100.2600 | 41.24 | 29.30 | 33.92 | 83.98 |
| Change | -1.0100 | +0.91 | +0.01 | +0.01 | +1.71 |
| % Change | -1.00% | +2.26% | +0.03% | +0.01% | +2.08% |
| Volume | 527,800 | 7,200 | 100 | 200 | 123,900 |
| 20-Day Average Volume | 650,255 | 6,175 | 1,610 | 1,095 | 222,605 |
| Previous Close | 101.2700 | 40.33 | 29.29 | 33.92 | 82.27 |
| Industry | Auto - Foreign | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.4853 | 40.32 | 30.08 | 34.56 | 80.74 |
| 20-Day Raw Stochastic | 8.45% | 92.25% | 20.66% | 24.48% | 85.82% |
| 20-Day Relative Strength | 47.38% | 63.98% | 38.56% | 40.26% | 62.84% |
| Weighted Alpha | +62.85 | +23.97 | -33.28 | -22.44 | +53.09 |
| Today's Opinion | 72% Buy | 56% Buy | 72% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 72% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/09/25 | +0.15% since 06/09/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +0.82% since 06/09/25 |
| Low | 100.1000 on 06/16/25 | 40.33 on 06/13/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 81.56 on 06/13/25 |
| High | 109.9600 on 06/11/25 | 41.42 on 06/11/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 85.17 on 06/11/25 |
| 1-Month | |||||
| %Chg | -9.89% since 05/16/25 | +2.72% since 05/16/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +4.06% since 05/16/25 |
| Low | 98.4100 on 06/02/25 | 39.09 on 05/30/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 76.78 on 05/22/25 |
| High | 120.3000 on 05/21/25 | 41.42 on 06/11/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 85.17 on 06/11/25 |
| 3-Month | |||||
| %Chg | +0.17% since 03/14/25 | +14.20% since 03/14/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +22.69% since 03/14/25 |
| Low | 79.6100 on 04/07/25 | 29.73 on 04/08/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 55.53 on 04/07/25 |
| High | 120.3000 on 05/21/25 | 41.42 on 06/11/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 85.17 on 06/11/25 |
| 6-Month | |||||
| %Chg | +49.24% since 12/16/24 | +2.19% since 12/16/24 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +3.46% since 12/16/24 |
| Low | 63.5000 on 01/13/25 | 29.73 on 04/08/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 55.53 on 04/07/25 |
| High | 120.3000 on 05/21/25 | 41.79 on 02/18/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 86.25 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,791,024 | 61,523 | 4,101 | 2,035 | 1,004,053 |
| Shares Outstanding, K | 1,489,000 | 1,525 | 140 | 60 | 12,200 |
| Annual Sales | 108,101,900,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 5,599,740,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 23,407,530,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 1,257,900,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.13 | -1.64 | N/A | N/A | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/25/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/05/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.880 on 06/11/25 | N/A | 0.798 on 12/30/24 | 3.178 on 12/30/24 | 0.614 on 12/29/21 |
| Next Ex-Dividends Date | 06/11/25 | N/A | 12/30/24 | 12/30/24 | 12/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 24.36 | 0.00 | N/A | N/A | 0.08 |