Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TRFM | ARKQ | ||
| Company | Byd Company Ltd ADR | Aam Transformers ETF | Ark Autonomous Tech & Robotics ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 67.9000 | 40.47 | 77.24 | ||
| High | 68.7500 | 40.74 | 78.47 | ||
| Low | 67.9000 | 40.47 | 76.65 | ||
| Last | 68.0000 | 40.64 | 78.44 | ||
| Change | +2.1700 | +0.46 | +2.24 | ||
| % Change | +3.30% | +1.15% | +2.94% | ||
| Volume | 221,900 | 7,700 | 91,500 | ||
| 20-Day Average Volume | 276,620 | 4,515 | 110,470 | ||
| Previous Close | 65.8300 | 40.18 | 76.20 | ||
| Industry | Auto - Foreign | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.8005 | 38.85 | 72.39 | ||
| 20-Day Raw Stochastic | 45.99% | 97.51% | 99.74% | ||
| 20-Day Relative Strength | 48.20% | 70.36% | 73.23% | ||
| Weighted Alpha | +29.59 | +41.13 | +57.49 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 11/29/24 | +3.35% since 11/29/24 | +2.19% since 11/29/24 | ||
| Low | 65.7100 on 12/05/24 | 39.46 on 12/03/24 | 74.23 on 12/03/24 | ||
| High | 68.7500 on 12/06/24 | 40.74 on 12/06/24 | 78.47 on 12/06/24 | ||
| 1-Month | |||||
| %Chg | -5.46% since 11/06/24 | +9.66% since 11/06/24 | +19.04% since 11/06/24 | ||
| Low | 65.0200 on 11/29/24 | 36.87 on 11/15/24 | 66.28 on 11/07/24 | ||
| High | 73.9800 on 11/07/24 | 40.74 on 12/06/24 | 78.47 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +13.62% since 09/06/24 | +30.18% since 09/06/24 | +48.81% since 09/06/24 | ||
| Low | 59.9300 on 09/10/24 | 31.55 on 09/09/24 | 53.29 on 09/10/24 | ||
| High | 83.6700 on 10/07/24 | 40.74 on 12/06/24 | 78.47 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +16.16% since 06/06/24 | +21.27% since 06/06/24 | +43.30% since 06/06/24 | ||
| Low | 52.5000 on 08/05/24 | 28.91 on 08/05/24 | 48.25 on 08/05/24 | ||
| High | 83.6700 on 10/07/24 | 40.74 on 12/06/24 | 78.47 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,252,000 | 54,239 | 940,649 | ||
| Shares Outstanding, K | 1,489,000 | 1,350 | 12,350 | ||
| Annual Sales | 85,222,200,000 | 0 | 0 | ||
| Annual Net Income | 4,250,500,000 | 0 | 0 | ||
| Last Quarter Sales | 28,088,260,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,519,030,000 | N/A | N/A | ||
| 60-Month Beta | 0.29 | -1.64 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/30/24 | N/A | N/A | ||
| Latest Earnings Date | 11/11/24 | N/A | N/A | ||
| Most Recent Dividend | 0.733 on 06/12/24 | N/A | 0.614 on 12/29/21 | ||
| Next Ex-Dividends Date | 06/12/24 | N/A | 12/29/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 0.00 | 0.08 | ||