Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | ARKQ | VCAR | TRFM | |
| Company | Byd Company Ltd ADR | Ark Autonomous Tech & Robotics ETF | Simplify Volt Robocar Disruption and Tech ETF | Aam Transformers ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 52.1800 | 51.17 | 9.89 | 31.98 | |
| High | 52.8300 | 51.24 | 9.89 | 31.98 | |
| Low | 51.4600 | 50.26 | 9.65 | 31.58 | |
| Last | 51.5400 | 50.36 | 9.65 | 31.58 | |
| Change | -0.6200 | -0.59 | -0.21 | -0.29 | |
| % Change | -1.19% | -1.16% | -2.17% | -0.92% | |
| Volume | 152,100 | 112,700 | 3,600 | 800 | |
| 20-Day Average Volume | 347,790 | 94,775 | 2,560 | 3,175 | |
| Previous Close | 52.1600 | 50.95 | 9.86 | 31.87 | |
| Industry | Auto - Foreign | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 52.5742 | 53.43 | 10.21 | 33.08 | |
| 20-Day Raw Stochastic | 23.08% | 2.04% | 0.00% | 0.00% | |
| 20-Day Relative Strength | 49.39% | 36.28% | 39.45% | 40.19% | |
| Weighted Alpha | -12.98 | +1.19 | +26.99 | +23.09 | |
| Today's Opinion | 24% Sell | 56% Sell | 24% Buy | 40% Buy | |
| Previous Opinion | 24% Sell | 56% Sell | 40% Buy | 56% Buy | |
| Last Month's Opinion | 24% Sell | Hold | 88% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 04/10/24 | -5.30% since 04/10/24 | -5.20% since 04/10/24 | -4.30% since 04/10/24 | |
| Low | 51.4600 on 04/17/24 | 50.26 on 04/17/24 | 9.65 on 04/17/24 | 31.58 on 04/17/24 | |
| High | 53.9400 on 04/11/24 | 53.92 on 04/11/24 | 10.37 on 04/11/24 | 33.37 on 04/11/24 | |
| 1-Month | |||||
| %Chg | -3.52% since 03/15/24 | -4.86% since 03/15/24 | -5.94% since 03/15/24 | -2.93% since 03/15/24 | |
| Low | 50.3100 on 04/03/24 | 50.26 on 04/17/24 | 9.65 on 04/17/24 | 31.58 on 04/17/24 | |
| High | 55.6400 on 03/21/24 | 55.16 on 03/21/24 | 10.88 on 03/26/24 | 33.95 on 03/21/24 | |
| 3-Month | |||||
| %Chg | +2.89% since 01/17/24 | -5.11% since 01/17/24 | +3.08% since 01/17/24 | +4.58% since 01/17/24 | |
| Low | 43.6200 on 02/05/24 | 50.26 on 04/17/24 | 9.32 on 01/18/24 | 30.31 on 01/18/24 | |
| High | 55.6400 on 03/21/24 | 56.53 on 02/15/24 | 11.00 on 03/08/24 | 33.95 on 03/21/24 | |
| 6-Month | |||||
| %Chg | -18.83% since 10/17/23 | -4.15% since 10/17/23 | +12.48% since 10/17/23 | +15.77% since 10/17/23 | |
| Low | 43.6200 on 02/05/24 | 46.06 on 10/30/23 | 7.73 on 10/30/23 | 24.93 on 10/30/23 | |
| High | 65.3400 on 10/18/23 | 59.14 on 12/27/23 | 11.00 on 03/08/24 | 33.95 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 76,743,056 | 812,070 | 4,814 | 35,481 | |
| Shares Outstanding, K | 1,489,000 | 16,100 | 500 | 1,125 | |
| Annual Sales | 63,015,410,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,470,100,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 22,408,900,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 1,334,150,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.45 | 1.30 | 1.22 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/30/23 | N/A | N/A | N/A | |
| Latest Earnings Date | 04/25/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.255 on 06/12/23 | 0.614 on 12/29/21 | 0.050 on 03/28/22 | N/A | |
| Next Ex-Dividends Date | 06/12/23 | 12/29/21 | 03/28/22 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 0.08 | 0.06 | 0.00 | |