Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | RBLX | LVS | DKNG | MGM |
| Company | Boyd Gaming Corp | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 63.43 | 33.93 | 45.50 | 39.77 | 42.37 |
| High | 63.64 | 35.22 | 46.21 | 40.89 | 42.56 |
| Low | 62.85 | 33.71 | 45.50 | 39.04 | 42.06 |
| Last | 63.01 | 35.36 | 45.90 | 40.58 | 42.21 |
| Change | -0.58 | +0.39 | +0.06 | -0.27 | -0.50 |
| % Change | -0.91% | +1.12% | +0.13% | -0.66% | -1.17% |
| Volume | 197,162 | 3,176,520 | 1,689,437 | 4,019,489 | 924,778 |
| 20-Day Average Volume | 697,012 | 6,151,991 | 5,308,950 | 9,269,829 | 2,730,264 |
| Previous Close | 63.59 | 34.97 | 45.84 | 40.85 | 42.71 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.99 | 37.02 | 50.15 | 43.72 | 44.37 |
| 20-Day Raw Stochastic | 9.65% | 17.49% | 8.90% | 15.87% | 9.89% |
| 20-Day Relative Strength | 45.02% | 39.97% | 34.24% | 41.83% | 41.66% |
| Weighted Alpha | -7.04 | -4.75 | -26.63 | +62.63 | -4.55 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/18/24 | -1.69% since 04/18/24 | +0.03% since 04/18/24 | -2.79% since 04/18/24 | +0.34% since 04/18/24 |
| Low | 62.51 on 04/19/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 39.11 on 04/25/24 | 42.00 on 04/19/24 |
| High | 64.05 on 04/23/24 | 37.52 on 04/23/24 | 47.32 on 04/22/24 | 42.47 on 04/19/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.32% since 03/25/24 | -4.66% since 03/25/24 | -8.79% since 03/25/24 | -14.45% since 03/25/24 | -5.31% since 03/25/24 |
| Low | 62.51 on 04/19/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 39.11 on 04/25/24 | 41.52 on 04/18/24 |
| High | 68.46 on 04/01/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.38% since 01/25/24 | -15.42% since 01/25/24 | -8.48% since 01/25/24 | +4.63% since 01/25/24 | -3.29% since 01/25/24 |
| Low | 61.36 on 03/15/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 |
| High | 68.46 on 04/01/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +17.15% since 10/25/23 | +12.38% since 10/25/23 | -2.76% since 10/25/23 | +48.01% since 10/25/23 | +21.82% since 10/25/23 |
| Low | 53.37 on 10/26/23 | 30.17 on 10/26/23 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 |
| High | 68.46 on 04/01/24 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,087,535 | 20,669,194 | 34,152,956 | 35,401,956 | 13,539,752 |
| Shares Outstanding, K | 95,731 | 591,055 | 745,047 | 866,633 | 317,016 |
| Annual Sales | 3,738,490,000 | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 620,020,000 | -1,151,950,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 954,410,000 | 749,940,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 |
| Last Quarter Net Income | 92,610,000 | -323,700,000 | 494,000,000 | -44,620,000 | 313,460,000 |
| 60-Month Beta | 1.60 | 1.63 | 1.16 | 1.86 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 02/08/24 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 04/17/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.170 on 03/14/24 | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 0.00 | 19.75 | 0.00 | 15.70 |