Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | LVS | WYNN | MGM | CZR |
| Company | Boyd Gaming Corp | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 63.67 | 46.00 | 98.48 | 43.07 | 39.00 |
| High | 63.94 | 46.16 | 98.81 | 43.28 | 39.32 |
| Low | 63.23 | 45.10 | 96.24 | 42.26 | 38.04 |
| Last | 63.10 | 45.10 | 96.31 | 42.22 | 38.08 |
| Change | -0.50 | -0.91 | -2.51 | -0.63 | -1.04 |
| % Change | -0.79% | -1.98% | -2.54% | -1.47% | -2.66% |
| Volume | 162,978 | 3,603,422 | 449,163 | 1,004,276 | 951,995 |
| 20-Day Average Volume | 694,768 | 5,147,127 | 1,466,914 | 2,767,741 | 2,874,672 |
| Previous Close | 63.60 | 46.01 | 98.82 | 42.85 | 39.12 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.15 | 50.40 | 101.93 | 44.57 | 41.08 |
| 20-Day Raw Stochastic | 14.27% | 1.85% | 10.43% | 11.90% | 6.18% |
| 20-Day Relative Strength | 46.11% | 32.73% | 42.09% | 42.31% | 39.93% |
| Weighted Alpha | -6.48 | -28.00 | -11.71 | -4.13 | -21.45 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | Hold | 24% Buy | 48% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/17/24 | -9.86% since 04/17/24 | -1.08% since 04/17/24 | +0.69% since 04/17/24 | -0.99% since 04/17/24 |
| Low | 62.51 on 04/19/24 | 45.10 on 04/24/24 | 94.80 on 04/19/24 | 41.52 on 04/18/24 | 37.71 on 04/22/24 |
| High | 64.05 on 04/23/24 | 48.21 on 04/18/24 | 99.48 on 04/23/24 | 43.28 on 04/24/24 | 39.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.30% since 03/22/24 | -9.63% since 03/22/24 | -3.47% since 03/22/24 | -4.83% since 03/22/24 | -7.67% since 03/22/24 |
| Low | 62.51 on 04/19/24 | 45.10 on 04/24/24 | 94.80 on 04/19/24 | 41.52 on 04/18/24 | 37.71 on 04/22/24 |
| High | 68.46 on 04/01/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.13% since 01/24/24 | -8.79% since 01/24/24 | +2.26% since 01/24/24 | -1.26% since 01/24/24 | -13.50% since 01/24/24 |
| Low | 61.36 on 03/15/24 | 45.10 on 04/24/24 | 93.36 on 01/31/24 | 41.25 on 03/05/24 | 37.71 on 04/22/24 |
| High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 45.45 on 01/29/24 |
| 6-Month | |||||
| %Chg | +3.82% since 10/24/23 | -4.96% since 10/24/23 | +5.47% since 10/24/23 | +15.44% since 10/24/23 | -8.45% since 10/24/23 |
| Low | 52.42 on 10/25/23 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 34.12 on 10/27/23 | 37.71 on 04/22/24 |
| High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,088,492 | 34,279,608 | 11,075,549 | 13,584,135 | 8,461,656 |
| Shares Outstanding, K | 95,731 | 745,047 | 112,078 | 317,016 | 216,300 |
| Annual Sales | 3,738,490,000 | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 11,528,000,000 |
| Annual Net Income | 620,020,000 | 1,221,000,000 | 729,990,000 | 1,142,180,000 | 786,000,000 |
| Last Quarter Sales | 954,410,000 | 2,959,000,000 | 1,840,460,000 | 4,375,560,000 | 2,825,000,000 |
| Last Quarter Net Income | 92,610,000 | 494,000,000 | 729,160,000 | 313,460,000 | -72,000,000 |
| 60-Month Beta | 1.60 | 1.16 | 1.93 | 2.19 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 02/08/24 | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 1.06 on 02/13/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 05/14/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.170 on 03/14/24 | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 05/06/24 | 02/16/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 19.98 | 23.78 | 15.54 | 42.22 |