Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | LVS | DKNG | PENN | MGM |
| Company | Boyd Gaming Corp | Las Vegas Sands | Draftkings Inc | Penn Entertainment Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 63.43 | 45.50 | 39.77 | 17.50 | 42.37 |
| High | 63.64 | 46.21 | 40.89 | 17.56 | 42.56 |
| Low | 62.85 | 45.50 | 39.04 | 16.98 | 42.06 |
| Last | 62.82 | 45.83 | 40.67 | 17.18 | 42.16 |
| Change | -0.77 | -0.01 | -0.18 | -0.66 | -0.55 |
| % Change | -1.21% | -0.02% | -0.44% | -3.70% | -1.29% |
| Volume | 237,305 | 2,131,573 | 4,419,306 | 2,945,594 | 1,097,576 |
| 20-Day Average Volume | 698,904 | 5,328,756 | 9,292,166 | 5,014,335 | 2,740,381 |
| Previous Close | 63.59 | 45.84 | 40.85 | 17.84 | 42.71 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.99 | 50.15 | 43.72 | 17.20 | 44.37 |
| 20-Day Raw Stochastic | 7.55% | 8.43% | 16.84% | 43.76% | 9.52% |
| 20-Day Relative Strength | 44.56% | 34.03% | 42.04% | 45.70% | 41.56% |
| Weighted Alpha | -7.29 | -26.73 | +63.09 | -44.52 | -4.63 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 56% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/18/24 | -0.07% since 04/18/24 | -2.59% since 04/18/24 | +6.32% since 04/18/24 | +0.29% since 04/18/24 |
| Low | 62.51 on 04/19/24 | 45.05 on 04/24/24 | 39.11 on 04/25/24 | 16.04 on 04/19/24 | 42.00 on 04/19/24 |
| High | 64.05 on 04/23/24 | 47.32 on 04/22/24 | 42.47 on 04/19/24 | 17.99 on 04/23/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.52% since 03/25/24 | -8.88% since 03/25/24 | -14.28% since 03/25/24 | +0.76% since 03/25/24 | -5.36% since 03/25/24 |
| Low | 62.51 on 04/19/24 | 45.05 on 04/24/24 | 39.11 on 04/25/24 | 15.88 on 04/16/24 | 41.52 on 04/18/24 |
| High | 68.46 on 04/01/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 18.81 on 03/28/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.58% since 01/25/24 | -8.57% since 01/25/24 | +4.84% since 01/25/24 | -27.93% since 01/25/24 | -3.35% since 01/25/24 |
| Low | 61.36 on 03/15/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 15.88 on 04/16/24 | 41.25 on 03/05/24 |
| High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 24.07 on 01/26/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +16.92% since 10/25/23 | -2.86% since 10/25/23 | +48.31% since 10/25/23 | -9.78% since 10/25/23 | +21.74% since 10/25/23 |
| Low | 53.37 on 10/26/23 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 15.88 on 04/16/24 | 34.12 on 10/27/23 |
| High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 27.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,087,535 | 34,152,956 | 35,401,956 | 2,719,227 | 13,539,752 |
| Shares Outstanding, K | 95,731 | 745,047 | 866,633 | 152,423 | 317,016 |
| Annual Sales | 3,738,490,000 | 10,372,000,000 | 3,665,390,000 | 6,362,900,000 | 16,164,250,000 |
| Annual Net Income | 620,020,000 | 1,221,000,000 | -802,140,000 | -490,000,000 | 1,142,180,000 |
| Last Quarter Sales | 954,410,000 | 2,959,000,000 | 1,230,860,000 | 1,395,400,000 | 4,375,560,000 |
| Last Quarter Net Income | 92,610,000 | 494,000,000 | -44,620,000 | -358,100,000 | 313,460,000 |
| 60-Month Beta | 1.60 | 1.16 | 1.86 | 2.06 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 02/08/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | -1.75 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 05/02/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.170 on 03/14/24 | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 03/14/24 | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 19.75 | 0.00 | 69.72 | 15.70 |