Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Boyd Gaming Corp (BYD)

Boyd Gaming Corp (BYD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 61.51 37.44 60.02 41.27 84.16
High 62.89 38.27 60.84 42.38 84.93
Low 60.80 37.44 59.12 41.18 82.88
Last 61.49 38.17 60.42 41.54 83.29
Change +0.12 +0.65 +0.45 +0.24 -1.08
% Change +0.20% +1.73% +0.75% +0.58% -1.28%
Volume 1,785,700 17,758,200 9,419,300 8,317,900 8,730,600
20-Day Average Volume 1,243,870 13,055,355 11,466,615 6,137,425 6,251,145
Previous Close 61.37 37.52 59.97 41.30 84.37
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.53 41.96 59.67 41.88 97.64
20-Day Raw Stochastic 75.64% 21.56% 68.79% 65.18% 2.97%
20-Day Relative Strength 54.14% 38.16% 59.14% 51.60% 33.36%
Weighted Alpha +81.38 -30.58 +23.68 +71.58 -9.69
Today's Opinion 72% Buy 100% Sell 56% Buy 56% Buy 100% Sell
Previous Opinion 56% Buy 100% Sell 56% Buy 56% Buy 100% Sell
Last Month's Opinion 32% Sell 100% Sell 24% Sell 24% Sell 88% Sell
Performance  
5-Days  
%Chg +3.78% since 09/10/21 -8.77% since 09/10/21 -3.27% since 09/10/21 -1.77% since 09/10/21 -17.97% since 09/10/21
Low 57.36 on 09/14/21 36.15 on 09/15/21 58.54 on 09/15/21 39.24 on 09/15/21 82.55 on 09/15/21
High 62.89 on 09/17/21 43.12 on 09/13/21 62.98 on 09/13/21 43.40 on 09/13/21 104.27 on 09/13/21
1-Month  
%Chg +6.96% since 08/17/21 -1.22% since 08/17/21 +18.22% since 08/17/21 +9.52% since 08/17/21 -9.43% since 08/17/21
Low 54.66 on 08/20/21 36.15 on 09/15/21 50.97 on 08/19/21 37.21 on 08/19/21 82.55 on 09/15/21
High 63.69 on 08/27/21 45.52 on 09/08/21 64.58 on 09/08/21 43.77 on 09/08/21 107.44 on 09/08/21
3-Month  
%Chg +2.69% since 06/17/21 -29.50% since 06/17/21 +22.80% since 06/17/21 +0.41% since 06/17/21 -33.53% since 06/17/21
Low 50.38 on 07/19/21 36.15 on 09/15/21 42.21 on 07/19/21 35.72 on 07/19/21 82.55 on 09/15/21
High 63.69 on 08/27/21 54.67 on 06/21/21 64.58 on 09/08/21 45.34 on 06/24/21 128.48 on 06/23/21
6-Month  
%Chg -4.77% since 03/17/21 -42.11% since 03/17/21 -14.48% since 03/17/21 +0.75% since 03/17/21 -40.51% since 03/17/21
Low 50.38 on 07/19/21 36.15 on 09/15/21 39.93 on 05/13/21 35.57 on 03/25/21 82.55 on 09/15/21
High 71.00 on 04/28/21 66.21 on 03/18/21 74.38 on 03/22/21 45.34 on 06/24/21 140.00 on 03/18/21
Key Statistics  
Market Capitalization, $K 6,900,653 29,161,498 24,367,264 20,017,296 9,634,320
Shares Outstanding, K 112,224 763,990 403,298 481,880 115,672
Annual Sales 2,178,490,000 3,612,000,000 614,530,000 5,162,080,000 2,095,860,000
Annual Net Income -134,700,000 -1,685,000,000 -844,270,000 -997,200,000 -2,067,250,000
Last Quarter Sales 893,600,000 1,173,000,000 297,610,000 2,267,960,000 990,110,000
Last Quarter Net Income 113,730,000 -192,000,000 -305,530,000 67,740,000 -131,370,000
60-Month Beta 2.19 1.38 1.94 2.44 2.40
Per-Share Information  
Most Recent Earnings 1.54 on 07/27/21 -0.25 on 07/21/21 -0.69 on 02/26/21 -0.13 on 08/04/21 -1.12 on 08/04/21
Latest Earnings Date 10/25/21 10/20/21 08/06/21 08/04/21 08/04/21
Most Recent Dividend 0.070 on 12/26/19 0.790 on 03/17/20 N/A 0.002 on 09/09/21 1.000 on 02/25/20
Next Ex-Dividends Date 12/26/19 03/17/20 N/A 09/09/21 02/25/20
Ratios  
Price/Earnings ttm 18.54 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar