Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | FLUT | EA | RBLX | LVS |
| Company | Boyd Gaming Corp | Flutter Entertainment Plc | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 64.20 | 226.09 | 145.02 | 59.60 | 32.67 |
| High | 64.54 | 226.57 | 145.02 | 60.56 | 32.86 |
| Low | 63.33 | 218.60 | 141.04 | 58.73 | 32.20 |
| Last | 63.74 | 221.50 | 141.93 | 59.91 | 32.56 |
| Change | -0.94 | -6.16 | -3.68 | +0.20 | -0.21 |
| % Change | -1.45% | -2.71% | -2.53% | +0.33% | -0.64% |
| Volume | 1,141,357 | 1,127,079 | 2,709,960 | 5,845,773 | 5,513,981 |
| 20-Day Average Volume | 1,018,283 | 2,925,784 | 3,147,343 | 6,829,069 | 7,190,559 |
| Previous Close | 64.68 | 227.66 | 145.61 | 59.71 | 32.77 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.28 | 227.52 | 142.34 | 58.16 | 35.47 |
| 20-Day Raw Stochastic | 44.32% | 47.81% | 67.59% | 71.71% | 19.44% |
| 20-Day Relative Strength | 41.71% | 42.50% | 52.19% | 51.84% | 34.31% |
| Weighted Alpha | +10.74 | +7.99 | +6.66 | +58.54 | -37.17 |
| Today's Opinion | 72% Sell | 72% Sell | 40% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 24% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 04/11/25 | -4.43% since 04/11/25 | -0.70% since 04/11/25 | +4.63% since 04/11/25 | +1.46% since 04/11/25 |
| Low | 63.33 on 04/21/25 | 218.60 on 04/21/25 | 141.04 on 04/21/25 | 56.03 on 04/14/25 | 31.57 on 04/14/25 |
| High | 65.61 on 04/17/25 | 235.85 on 04/14/25 | 146.29 on 04/15/25 | 60.63 on 04/17/25 | 33.07 on 04/17/25 |
| 1-Month | |||||
| %Chg | -6.21% since 03/21/25 | -8.09% since 03/21/25 | -1.64% since 03/21/25 | -2.04% since 03/21/25 | -22.35% since 03/21/25 |
| Low | 58.94 on 04/07/25 | 196.88 on 04/07/25 | 131.15 on 04/07/25 | 50.10 on 04/07/25 | 30.18 on 04/08/25 |
| High | 69.77 on 03/25/25 | 248.38 on 03/24/25 | 147.10 on 04/03/25 | 63.78 on 04/02/25 | 42.42 on 03/24/25 |
| 3-Month | |||||
| %Chg | -16.31% since 01/21/25 | -17.70% since 01/21/25 | -0.94% since 01/21/25 | -9.36% since 01/21/25 | -28.22% since 01/21/25 |
| Low | 58.94 on 04/07/25 | 196.88 on 04/07/25 | 115.21 on 01/24/25 | 50.10 on 04/07/25 | 30.18 on 04/08/25 |
| High | 80.50 on 02/07/25 | 299.73 on 02/14/25 | 147.10 on 04/03/25 | 75.74 on 02/05/25 | 48.73 on 01/30/25 |
| 6-Month | |||||
| %Chg | -0.03% since 10/21/24 | -3.85% since 10/21/24 | -2.59% since 10/21/24 | +48.62% since 10/21/24 | -36.37% since 10/21/24 |
| Low | 58.94 on 04/07/25 | 196.88 on 04/07/25 | 115.21 on 01/24/25 | 40.57 on 10/22/24 | 30.18 on 04/08/25 |
| High | 80.50 on 02/07/25 | 299.73 on 02/14/25 | 168.50 on 11/22/24 | 75.74 on 02/05/25 | 56.60 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,336,941 | 40,403,048 | 37,948,592 | 37,526,360 | 23,156,200 |
| Shares Outstanding, K | 82,513 | 177,471 | 260,618 | 628,477 | 706,628 |
| Annual Sales | 3,930,190,000 | 14,048,000,000 | 7,562,000,000 | 3,601,980,000 | 11,298,000,000 |
| Annual Net Income | 577,950,000 | 43,000,000 | 1,273,000,000 | -935,380,000 | 1,446,000,000 |
| Last Quarter Sales | 1,040,920,000 | 3,792,000,000 | 1,883,000,000 | 988,180,000 | 2,896,000,000 |
| Last Quarter Net Income | 170,510,000 | 156,000,000 | 293,000,000 | -219,570,000 | 324,000,000 |
| 60-Month Beta | 1.31 | N/A | 0.79 | 1.49 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 02/06/25 | 2.94 on 03/04/25 | 2.83 on 02/04/25 | -0.33 on 02/06/25 | 0.54 on 01/29/25 |
| Latest Earnings Date | 04/24/25 | 05/13/25 | 05/06/25 | 05/01/25 | 04/23/25 |
| Most Recent Dividend | 0.180 on 03/17/25 | N/A | 0.190 on 02/26/25 | N/A | 0.250 on 02/10/25 |
| Next Ex-Dividends Date | 03/17/25 | N/A | 02/26/25 | N/A | 02/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 44.99 | 28.77 | 0.00 | 13.97 |