Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYD | CHDN | RRR | ||
Company | Boyd Gaming Corp | Churchill Downs IN | Red Rock Resorts Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 66.00 | 121.00 | 60.04 | ||
High | 66.50 | 124.45 | 60.32 | ||
Low | 65.82 | 121.00 | 59.17 | ||
Last | 66.42 | 124.28 | 59.76 | ||
Change | +0.77 | +3.51 | +0.12 | ||
% Change | +1.17% | +2.91% | +0.20% | ||
Volume | 629,600 | 490,200 | 313,500 | ||
20-Day Average Volume | 773,370 | 491,210 | 314,300 | ||
Previous Close | 65.65 | 120.77 | 59.64 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 63.61 | 116.68 | 57.03 | ||
20-Day Raw Stochastic | 98.44% | 98.73% | 90.21% | ||
20-Day Relative Strength | 60.52% | 58.38% | 62.29% | ||
Weighted Alpha | +5.40 | -2.30 | +42.10 | ||
Today's Opinion | 72% Buy | 16% Sell | 100% Buy | ||
Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
Last Month's Opinion | 32% Buy | 8% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.24% since 03/20/24 | +3.07% since 03/20/24 | +5.83% since 03/20/24 | ||
Low | 62.69 on 03/22/24 | 117.06 on 03/25/24 | 55.42 on 03/21/24 | ||
High | 66.50 on 03/27/24 | 124.45 on 03/27/24 | 60.32 on 03/27/24 | ||
1-Month | |||||
%Chg | +4.66% since 02/27/24 | +2.37% since 02/27/24 | +6.73% since 02/27/24 | ||
Low | 61.36 on 03/15/24 | 111.10 on 03/11/24 | 54.60 on 03/19/24 | ||
High | 66.50 on 03/27/24 | 124.45 on 03/27/24 | 60.32 on 03/27/24 | ||
3-Month | |||||
%Chg | +5.43% since 12/27/23 | -8.33% since 12/27/23 | +10.20% since 12/27/23 | ||
Low | 60.57 on 01/05/24 | 111.10 on 03/11/24 | 49.05 on 01/16/24 | ||
High | 68.00 on 02/09/24 | 136.36 on 12/28/23 | 60.32 on 03/27/24 | ||
6-Month | |||||
%Chg | +10.24% since 09/27/23 | +8.16% since 09/27/23 | +48.25% since 09/27/23 | ||
Low | 52.42 on 10/25/23 | 106.45 on 10/27/23 | 37.82 on 11/01/23 | ||
High | 68.00 on 02/09/24 | 136.36 on 12/28/23 | 60.32 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,284,741 | 8,899,421 | 6,273,413 | ||
Shares Outstanding, K | 95,731 | 73,689 | 105,188 | ||
Annual Sales | 3,738,490,000 | 2,461,700,000 | 1,724,090,000 | ||
Annual Net Income | 620,020,000 | 417,300,000 | 176,000,000 | ||
Last Quarter Sales | 954,410,000 | 561,200,000 | 462,710,000 | ||
Last Quarter Net Income | 92,610,000 | 57,600,000 | 56,300,000 | ||
60-Month Beta | 1.60 | 1.03 | 2.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.66 on 02/08/24 | 0.86 on 02/21/24 | 0.95 on 02/07/24 | ||
Latest Earnings Date | 04/23/24 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.170 on 03/14/24 | 0.382 on 11/30/23 | 0.250 on 03/14/24 | ||
Next Ex-Dividends Date | 03/14/24 | 11/30/23 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.03 | 23.77 | 19.40 |