Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYBK | SBNY | WBS | STL | OZK |
| Company | Bay Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 13.70 | 3.5000 | 45.10 | 26.96 | 44.05 |
| High | 13.70 | 3.5900 | 46.42 | 27.38 | 45.03 |
| Low | 13.30 | 2.5000 | 45.00 | 26.23 | 43.84 |
| Last | 13.30 | 3.5900 | 46.39 | 26.29 | 44.94 |
| Change | -0.30 | +0.1400 | +1.12 | -0.88 | +1.14 |
| % Change | -2.21% | +4.06% | +2.47% | -3.24% | +2.60% |
| Volume | 2,900 | 282,100 | 1,208,500 | 19,410,600 | 1,690,600 |
| 20-Day Average Volume | 18,180 | 468,895 | 1,024,130 | 2,566,900 | 1,000,110 |
| Previous Close | 13.60 | 3.4500 | 45.27 | 27.17 | 43.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 2.9075 | 47.93 | 28.18 | 43.90 |
| 20-Day Raw Stochastic | 18.18% | 99.52% | 23.10% | 6.52% | 80.36% |
| 20-Day Relative Strength | 51.22% | 71.16% | 43.81% | 44.92% | 54.45% |
| Weighted Alpha | +58.40 | +143.95 | +17.84 | +25.73 | +24.43 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 64% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/06/18 | +1.99% since 04/12/24 | +0.35% since 04/12/24 | -4.50% since 01/24/22 | +5.07% since 04/12/24 |
| Low | 13.30 on 04/13/18 | 2.0000 on 04/15/24 | 44.90 on 04/18/24 | 26.23 on 01/31/22 | 41.34 on 04/18/24 |
| High | 13.70 on 04/13/18 | 3.5900 on 04/19/24 | 47.26 on 04/15/24 | 28.47 on 01/27/22 | 45.03 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.56% since 03/13/18 | +75.12% since 03/19/24 | -3.93% since 03/19/24 | +1.94% since 12/31/21 | +5.27% since 03/19/24 |
| Low | 13.20 on 04/02/18 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 14.85 on 03/14/18 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 45.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.33% since 01/12/18 | +176.15% since 01/19/24 | -7.81% since 01/19/24 | +3.30% since 10/29/21 | -6.08% since 01/19/24 |
| Low | 12.25 on 01/16/18 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 23.11 on 12/20/21 | 40.48 on 02/07/24 |
| High | 14.85 on 03/14/18 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 49.94 on 01/23/24 |
| 6-Month | |||||
| %Chg | +15.15% since 10/13/17 | +71,700.00% since 10/19/23 | +15.60% since 10/19/23 | +21.10% since 07/30/21 | +26.95% since 10/19/23 |
| Low | 11.45 on 10/23/17 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 34.76 on 10/25/23 |
| High | 14.85 on 03/14/18 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,576 | 217,105 | 7,775,259 | 5,066,110 | 4,955,926 |
| Shares Outstanding, K | 10,720 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 34,480,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 4,840,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 8,650,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 642,520,000 |
| Last Quarter Net Income | 460,000 | 300,850,000 | 185,390,000 | 111,580,000 | 175,130,000 |
| 60-Month Beta | 0.23 | 9.55 | 1.33 | 1.53 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.46 on 01/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/26/18 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | 0.020 on 11/09/10 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/02/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 0.00 | 7.57 | 12.41 | 7.01 |