Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYBK | SBNY | TCF | CBU | VLY |
| Company | Bay Bancorp Inc | Signature Bank | TCF Financial Corp | Community Bank System | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 13.70 | 3.4500 | 46.26 | 44.33 | 7.82 |
| High | 13.70 | 3.4500 | 46.45 | 45.11 | 8.18 |
| Low | 13.30 | 3.2500 | 45.15 | 44.16 | 7.82 |
| Last | 13.30 | 3.4200 | 45.18 | 44.63 | 8.02 |
| Change | -0.30 | -0.0800 | -1.53 | +0.18 | +0.16 |
| % Change | -2.21% | -2.29% | -3.28% | +0.40% | +2.04% |
| Volume | 2,900 | 244,294 | 53,401,300 | 63,170 | 6,060,795 |
| 20-Day Average Volume | 18,180 | 441,240 | 3,660,695 | 234,589 | 5,006,796 |
| Previous Close | 13.60 | 3.5000 | 46.71 | 44.45 | 7.86 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 3.0415 | 46.76 | 44.78 | 7.61 |
| 20-Day Raw Stochastic | 18.18% | 91.43% | 6.20% | 40.24% | 85.44% |
| 20-Day Relative Strength | 51.22% | 66.33% | 44.28% | 47.38% | 52.51% |
| Weighted Alpha | +58.40 | +163.29 | +52.74 | -11.28 | -14.06 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 88% Sell | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/06/18 | +8.57% since 04/16/24 | -6.27% since 06/01/21 | +6.02% since 04/16/24 | +11.53% since 04/16/24 |
| Low | 13.30 on 04/13/18 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 41.50 on 04/18/24 | 7.16 on 04/18/24 |
| High | 13.70 on 04/13/18 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 45.20 on 04/22/24 | 8.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.56% since 03/13/18 | +62.86% since 03/22/24 | -4.06% since 05/07/21 | -2.75% since 03/22/24 | +3.08% since 03/22/24 |
| Low | 13.20 on 04/02/18 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.50 on 04/18/24 | 7.15 on 04/16/24 |
| High | 14.85 on 03/14/18 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.21 on 03/28/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | +7.33% since 01/12/18 | +120.65% since 01/23/24 | -7.42% since 03/08/21 | -9.87% since 01/23/24 | -24.39% since 01/23/24 |
| Low | 12.25 on 01/16/18 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 41.50 on 04/18/24 | 7.07 on 03/06/24 |
| High | 14.85 on 03/14/18 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 50.18 on 01/24/24 | 10.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +15.15% since 10/13/17 | +99,999.99% since 10/23/23 | +26.84% since 12/08/20 | +11.25% since 10/23/23 | +2.42% since 10/23/23 |
| Low | 11.45 on 10/23/17 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 35.38 on 10/24/23 | 7.07 on 03/06/24 |
| High | 14.85 on 03/14/18 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,576 | 220,252 | 6,896,682 | 2,345,271 | 3,999,899 |
| Shares Outstanding, K | 10,720 | 62,929 | 152,649 | 52,762 | 508,893 |
| Annual Sales | 34,480,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
| Annual Net Income | 4,840,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
| Last Quarter Sales | 8,650,000 | 1,202,460,000 | 537,690,000 | 214,100,000 | 870,880,000 |
| Last Quarter Net Income | 460,000 | 300,850,000 | 123,340,000 | 33,710,000 | 71,550,000 |
| 60-Month Beta | 0.23 | 9.55 | 1.96 | 0.66 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 0.76 on 01/23/24 | 0.22 on 01/25/24 |
| Latest Earnings Date | 04/26/18 | 04/02/24 | 07/26/21 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.020 on 11/09/10 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/11/21 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 0.00 | 16.92 | 13.28 | 7.27 |